PFS

23.85

Cambio Diario:

-4.41%

Anual:

79.86%

Precio Día Año
Dime Community Bancshares, Inc. 34.12 -1.18 -3.34% 55.66%
Berkshire Hills Bancorp 27.55 -1.09 -3.81% 143.16%
Brookline Bancorp 15.77 -0.75 -4.54% 61.08%
Community Bank System 78.20 -2.88 -3.55% 37.46%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Columbia Banking System 40.06 -2.03 -4.82% 40.36%
Dime Community Bancshares 34.12 -1.18 -3.34% 154.63%
EQUITABLE GROUP, 131.99 -2.28 -1.70% 66.19%
First Business Financial Services 26.97 -0.55 -2.00% 64.75%
First Commonwealth Financial 14.24 -0.69 -4.62% 75.37%
First Of Long Island 21.84 -0.75 -3.32% 43.78%
FNB 12.26 -0.84 -6.41% 58.81%
Fulton Financial 16.19 -0.89 -5.21% 49.35%
Home Capital 36.97 0.41 1.12% 80.78%
HomeStreet 41.52 -1.78 -4.11% 71.64%
Independent Bank 78.61 -2.90 -3.56% 17.94%
Investors Bancorp 14.41 -0.63 -4.19% 72.89%
Kearny Financial 12.33 -0.35 -2.76% 49.09%
Lakeland Bancorp 18.08 -0.66 -3.52% 66.94%
Mercantile Bank 31.08 -0.92 -2.88% 39.69%
NBT Bancorp 37.73 -1.30 -3.33% 24.23%
Northfield Bancorp 16.32 -0.34 -2.04% 47.69%
NMI 24.26 -0.56 -2.26% 43.47%
Northwest Bancshares 13.99 -0.43 -2.98% 35.96%
New York Community Bancorp 11.39 -0.37 -3.15% 8.32%
OceanFirst Financial 21.43 -0.69 -3.12% 27.71%
People's United Financial 17.39 -1.06 -5.75% 45.28%
Provident Financial Services 23.85 -1.10 -4.41% 79.86%
Signature Bank 244.26 -14.09 -5.45% 127.88%
S&T Bancorp 32.43 -1.66 -4.87% 42.24%
Sterling Bancorp 24.37 -1.78 -6.81% 99.43%
Texas Capital Bancshares 65.46 -3.78 -5.46% 96.64%
Tfs Financial 20.43 -0.67 -3.18% 38.79%
Washington Bancorp 54.10 -1.07 -1.94% 66.36%
Webster Financial 53.49 -3.94 -6.86% 79.50%
Waterstone Financial 19.99 -0.32 -1.58% 36.73%
Wsfs Financial 49.99 -2.12 -4.07% 81.45%

Precio Día Año
US2000 2287 -27.23 -1.18% 60.29%