PFS

22.12

Cambio Diario:

-0.63%

Anual:

68.34%

Precio Día Año
Dime Community Bancshares, Inc. 31.61 -0.51 -1.59% 61.61%
Berkshire Hills Bancorp 23.95 -0.40 -1.62% 129.80%
Brookline Bancorp 14.30 -0.10 -0.69% 58.19%
Community Bank System 66.08 -0.81 -1.21% 14.76%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 33.25 -0.13 -0.39% 30.55%
Dime Community Bancshares 31.59 -0.53 -1.65% 146.99%
EQUITABLE GROUP, 151.68 2.05 1.37% 90.65%
First Business Financial Services 27.08 -0.16 -0.59% 77.46%
First Commonwealth Financial 12.63 -0.02 -0.16% 64.45%
First Of Long Island 19.72 -0.16 -0.80% 31.29%
FNB 10.97 -0.06 -0.54% 51.10%
Fulton Financial 14.92 -0.24 -1.58% 52.56%
Home Capital 37.83 0.17 0.45% 71.10%
HomeStreet 36.76 -0.38 -1.02% 35.10%
Independent Bank 70.29 0.03 0.04% 29.34%
Investors Bancorp 14.17 -0.03 -0.18% 80.91%
Kearny Financial 12.52 0.02 0.16% 65.83%
Lakeland Bancorp 16.52 -0.02 -0.12% 55.26%
Mercantile Bank 29.45 -0.55 -1.83% 47.47%
NBT Bancorp 33.52 -0.42 -1.24% 16.03%
Northfield Bancorp 15.97 -0.27 -1.66% 62.21%
NMI 21.89 -0.18 -0.82% 18.07%
Northwest Bancshares 12.57 -0.12 -0.95% 24.21%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
OceanFirst Financial 20.18 -0.19 -0.93% 35.44%
People's United Financial 16.09 -0.01 -0.06% 51.51%
Provident Financial Services 22.12 -0.14 -0.63% 68.34%
Signature Bank 263.75 1.09 0.42% 190.76%
S&T Bancorp 27.57 -0.26 -0.93% 45.64%
Sterling Bancorp 22.42 -0.14 -0.62% 94.45%
Texas Capital Bancshares 56.46 -1.41 -2.44% 76.38%
Tfs Financial 18.58 -0.18 -0.93% 26.53%
Washington Bancorp 49.82 -0.54 -1.07% 47.97%
Webster Financial 49.05 -0.27 -0.55% 77.98%
Waterstone Financial 19.89 -0.11 -0.55% 31.12%
Wsfs Financial 43.70 -0.66 -1.48% 59.06%

Precio Día Año
US2000 2233 -1.54 -0.07% 44.75%