TrustCo Bank NY - Precio De Mercado

Gráfica
Quotes

TRST

7.23

Cambio Diario:

0.02 0.21%

Anual:

-12.89%

Ok

width

height

		Precio			Día	Año	Fecha
BAC	Bank Of America	32.77		-0.24	-0.73%	-4.35%	2021-01-19
CFFN	Capitol Federal Financial	13.15		-0.07	-0.53%	-3.87%	2021-01-19
COF	Capital One Financial	112.86		0.33	0.29%	10.44%	2021-01-19
EBSB	Meridian Bancorp	16.07		0.07	0.44%	-16.26%	2021-01-19
FFIC	Flushing Financial	19.44		0.37	1.94%	-6.58%	2021-01-19
HSBA	HSBC Holdings	411.45		8.45	2.10%	-30.55%	2021-01-19
KEY	KEY	18.55		0.14	0.76%	-4.87%	2021-01-19
KRNY	Kearny Financial	11.14		-0.08	-0.71%	-14.57%	2021-01-19
NASB	Nasb Financial	69.00		0	0%	50.03%	2021-01-15
NBTB	NBT Bancorp	34.91		0.10	0.29%	-13.25%	2021-01-19
NFBK	Northfield Bancorp	13.34		0.12	0.91%	-19.44%	2021-01-19
TBNK	Territorial Bancorp	26.70		0.20	0.74%	-11.79%	2021-01-19
TFSL	Tfs Financial	19.00		-0.20	-1.04%	-3.80%	2021-01-19
TRST	TrustCo Bank NY	7.23		0.02	0.21%	-12.89%	2021-01-19
WSBF	Waterstone Financial	19.20		-0.02	-0.10%	5.44%	2021-01-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

TRST:US

Bienes

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

	Real	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36305	0.0051	0.38%
AUDUSD	0.76957	0.0011	0.15%
NZDUSD	0.71169	0.0004	0.05%
USDJPY	103.90	0.2110	0.20%
USDCNY	6.48002	0.0162	-0.25%
USDCHF	0.88862	0.0024	-0.27%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6645	0.0377	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.488	0.2775	-0.31%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	Real	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]