KeyCorp - Precio De Mercado

Precio De Mercado
18.18
Cambio Diario
0.14 0.78%
Mensual
-0.55%
Anual
8.83%
Q3 Expectativa
17.77

Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.25 0 0% 15.38% 2025-08-15
Access Holdings 27.50 -0.45 -1.61% 44.74% 2025-08-18
Abu Dhabi Commercial Bank 15.52 -0.34 -2.14% 75.76% 2025-08-15
Abu Dhabi Islamic 22.62 -0.20 -0.88% 75.35% 2025-08-15
AIB Group plc 7.30 -0.05 -0.68% 38.65% 2025-08-18
Aktia Bank 10.24 -0.08 -0.78% 8.94% 2025-08-18
Ally Financial 38.51 -0.34 -0.88% -8.38% 2025-08-18
Associated Banc 24.97 0.12 0.46% 16.44% 2025-08-18
American Express 307.05 1.58 0.52% 20.92% 2025-08-18
Bank Of America 47.92 0.98 2.09% 20.74% 2025-08-18
Banco BPM SPA 11.92 -0.03 -0.25% 98.45% 2025-08-18
Barclays 371.20 0.05 0.01% 62.10% 2025-08-18
Banco Bradesco 14.00 0.21 1.52% -0.64% 2025-08-18
Bank of Georgia Group 7,715.00 -15.00 -0.19% 76.34% 2025-08-18
Bank of Ireland Group PLC 13.00 -0.17 -1.25% 27.09% 2025-08-18
Bank Of New York Mellon 101.74 0.74 0.73% 54.96% 2025-08-18
BankUnited 37.19 -0.30 -0.80% 1.45% 2025-08-18
Banca Monte dei Paschi di Siena 8.16 -0.03 -0.38% 55.78% 2025-08-18
BOK Financial 105.56 1.25 1.20% 4.02% 2025-08-18
Banco Panamericano 8.13 -0.12 -1.45% -22.05% 2025-08-18
BRD 19.82 0.02 0.10% -5.62% 2025-08-14
First Busey 23.19 -0.05 -0.22% -11.52% 2025-08-18
Citigroup 94.22 0.53 0.57% 51.89% 2025-08-18
Commerzbank 36.09 -1.21 -3.24% 182.50% 2025-08-18
Citizens Financial 48.57 0.29 0.60% 16.88% 2025-08-18
Cullen/Frost Bankers 125.39 1.27 1.02% 14.02% 2025-08-18
Comerica 67.65 -0.24 -0.35% 19.65% 2025-08-18
Capital One Financial 216.21 0.78 0.36% 51.25% 2025-08-18
Ecobank Transnational Incorporated 39.20 0.40 1.03% 91.69% 2025-08-18
First Financial Bancorp 24.63 -0.03 -0.12% -3.26% 2025-08-18
First Horizon National 21.86 0.01 0.05% 38.35% 2025-08-18
First HoldCo 32.50 -0.35 -1.07% 57.49% 2025-08-18
Fifth Third Bancorp 42.78 0.30 0.71% 4.16% 2025-08-18
First Merchants 38.93 0.08 0.21% 4.15% 2025-08-18
Goldman Sachs 731.07 0.35 0.05% 45.02% 2025-08-18
Guaranty Trust Holding Company 97.00 -0.70 -0.72% 111.79% 2025-08-18
Huntington Bancshares 16.68 0.11 0.66% 18.89% 2025-08-18
Permanent TSB Holdings 2.28 -0.01 -0.44% 52.00% 2025-08-18
JPMorgan 291.52 1.03 0.35% 35.52% 2025-08-18
KeyCorp 18.18 0.14 0.78% 8.83% 2025-08-18
Bank Mayapada Internasional 193.00 1.00 0.52% -21.54% 2025-08-15
Morgan Stanley 144.78 0.15 0.10% 42.33% 2025-08-18
M&T Bank 190.67 0.60 0.32% 16.00% 2025-08-18
First Abu Dhabi Bank Pjsc 17.42 -0.12 -0.68% 30.00% 2025-08-15
Sharjah Islamic 3.02 0 0% 35.43% 2025-08-15
Northern 127.05 1.03 0.82% 45.81% 2025-08-18
Flagstar Financial 11.96 0.02 0.17% 6.69% 2025-08-18
Old National Bancorp 21.55 0.23 1.08% 14.26% 2025-08-18
Prosperity Bancshares 67.04 -0.14 -0.20% -6.79% 2025-08-18
PNC 192.01 0.74 0.39% 10.02% 2025-08-18
Akb Primor'ye Pao 26,200.00 0 0% -17.09% 2025-08-18
Regions Financial 25.69 0.09 0.35% 17.95% 2025-08-18
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-18
Synovus Financial 49.46 -0.02 -0.04% 12.49% 2025-08-18
Sterling Bank 8.05 0.55 7.33% 94.92% 2025-08-18
Sterling Bank 8.05 0.55 7.33% 94.92% 2025-08-18
State Street 111.19 0.12 0.11% 37.31% 2025-08-18
Texas Capital Bancshares 84.35 0.41 0.49% 34.77% 2025-08-18
Unicaja Banco 2.41 0.01 0.58% 98.84% 2025-08-18
US Bancorp 46.11 0.18 0.39% 5.61% 2025-08-18
Bank Uralsib Pao 0.13 0.01 4.65% -23.63% 2025-08-18
Webster Financial 57.97 0.48 0.83% 26.35% 2025-08-18
Wells Fargo 77.44 0.34 0.44% 37.31% 2025-08-18
WesBanco 31.24 0.57 1.86% -0.29% 2025-08-18
Wintrust Financial 128.58 1.49 1.17% 25.37% 2025-08-18
Zions Bancorporation 53.27 0.60 1.14% 13.44% 2025-08-18

Precio Día Año Fecha
US500 6457 -0.65 -0.01% 15.14% 2025-08-18
US Bank Index 74 0.39 0.53% 28.89% 2025-08-18