KEY - Precio De Mercado

Price

24.07

Cambio Diario:

0.12%

Anual:

85.15%

Precio Día Año
Ally Financial 51.36 0.68 1.34% 80.40%
Associated Banc 22.94 0.32 1.41% 60.76%
American Express 182.31 -4.77 -2.55% 88.18%
Bank Of America 47.51 -0.06 -0.13% 93.60%
Barclays 200.60 1.74 0.88% 81.51%
Truist Financial 64.57 0.13 0.20% 50.06%
Berkshire Hills Bancorp 28.23 -0.13 -0.46% 138.23%
Bank Of New York Mellon 59.40 -0.31 -0.52% 61.72%
BankUnited 42.21 0.87 2.10% 60.68%
Bank Of Montreal USA 110.81 1.30 1.19% 74.89%
BOK Financial 102.92 1.11 1.09% 70.71%
First Busey 26.33 0.14 0.53% 42.32%
Citigroup 70.83 -0.54 -0.76% 63.73%
Citizens Financial 50.31 0.03 0.06% 77.40%
Cullen/Frost Bankers 131.66 0.35 0.27% 90.01%
Chemical Financial 45.18 0 0% 25.43%
Comerica 88.71 0.32 0.36% 95.66%
Capital One Financial 168.68 0.84 0.50% 125.06%
Discover Financial Services 123.86 -1.32 -1.05% 88.01%
First Financial Bancorp 24.84 0.22 0.89% 68.29%
First Horizon National 16.97 -0.09 -0.53% 57.86%
Fifth Third Bancorp 45.58 0.09 0.20% 94.37%
First Republic Bank 215.58 -2.56 -1.17% 67.54%
First Merchants 43.35 0.28 0.65% 60.14%
Goldman Sachs 414.75 0.43 0.10% 106.20%
Huntington Bancshares 16.64 -0.04 -0.24% 61.87%
JPMorgan Chase 170.94 -0.84 -0.49% 68.85%
KEY 24.07 0.03 0.12% 85.15%
Morgan Stanley 101.91 0.11 0.11% 102.52%
M&T Bank 159.00 -0.88 -0.55% 53.97%
Northern 123.39 -1.93 -1.54% 50.05%
New York Community Bancorp 13.97 -0.06 -0.43% 61.50%
Old National Bancorp 18.07 0.30 1.69% 24.71%
Prosperity Bancshares 75.36 -0.60 -0.79% 31.08%
People's United Financial 18.64 -0.08 -0.43% 68.23%
PNC 216.56 0.48 0.22% 94.00%
Regions Financial 24.22 0.13 0.54% 81.42%
Signature Bank 312.40 -3.04 -0.96% 274.09%
SVB Financial 746.01 -7.11 -0.94% 157.30%
Synovus Financial 49.38 0.13 0.26% 88.98%
State Street 98.60 -0.80 -0.80% 55.25%
Texas Capital Bancshares 59.58 -0.96 -1.59% 38.17%
US Bancorp 62.52 -0.22 -0.35% 56.46%
Webster Financial 58.78 0.64 1.10% 79.04%
Wells Fargo 50.62 -0.04 -0.08% 123.00%
WesBanco 37.69 0.39 1.05% 50.40%
Wintrust Financial 92.11 0.02 0.02% 87.52%
Zions Bancorporation 66.12 -0.27 -0.41% 103.70%

Precio Día Año
US500 4583 21.58 0.47% 35.16%