KEY - Precio De Mercado

Price

20.01

Cambio Diario:

2.41%

Anual:

65.65%

Precio Día Año
Ally Financial 50.94 -0.18 -0.35% 147.22%
Associated Banc 20.02 0.37 1.86% 55.34%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Barclays 178.32 1.96 1.11% 66.13%
Truist Financial 55.32 1.18 2.18% 48.79%
Berkshire Hills Bancorp 27.82 0.70 2.56% 196.54%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BankUnited 40.01 0.80 2.04% 99.75%
Bank Of Montreal USA 99.07 0.95 0.97% 80.62%
BOK Financial 85.75 1.74 2.07% 56.27%
First Busey 23.23 0.28 1.22% 35.53%
Citigroup 68.85 1.12 1.65% 37.32%
Citizens Financial 42.86 1.07 2.56% 77.00%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
First Horizon National 15.65 0.34 2.22% 65.08%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Republic Bank 196.08 2.00 1.03% 73.37%
First Merchants 40.47 0.25 0.62% 66.82%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
Morgan Stanley 96.56 0.33 0.34% 96.02%
M&T Bank 136.24 2.88 2.16% 30.92%
Northern 112.68 0.74 0.66% 42.13%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
People's United Financial 15.95 0.32 2.02% 51.57%
PNC 186.35 4.57 2.51% 76.99%
Regions Financial 19.63 0.52 2.72% 83.46%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Synovus Financial 41.54 1.02 2.52% 103.23%
State Street 88.00 0.99 1.14% 35.57%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
US Bancorp 55.90 0.77 1.40% 54.29%
Webster Financial 48.54 1.01 2.13% 81.32%
Wells Fargo 46.49 0.70 1.53% 91.95%
WesBanco 32.68 0.51 1.59% 64.72%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

Precio Día Año
US500 4418 26.27 0.60% 32.76%