KeyCorp - Precio De Mercado

Precio De Mercado
14.81
Cambio Diario
0.19 1.30%
Mensual
-5.34%
Anual
35.21%
Q2 Expectativa
15.51
Precio Chg Día Año Fecha
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
ALLY Ally Financial 39.37 0.23 0.59% 51.42% 2024-04-26
ASB Associated Banc 21.68 0.31 1.45% 24.17% 2024-04-26
AXP American Express 235.99 -1.15 -0.48% 51.55% 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBDC3 Banco Bradesco 12.23 0.22 1.83% -0.10% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BK Bank Of New York Mellon 57.60 0.40 0.70% 37.11% 2024-04-26
BKU BankUnited 27.28 0.02 0.07% 26.41% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
BPAN4 Banco Panamericano 9.24 0.24 2.67% 77.69% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 22.94 -0.15 -0.65% 28.23% 2024-04-26
C Citigroup 62.99 1.16 1.88% 33.94% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 2024-04-26
CFR Cullen/Frost Bankers 108.66 -2.08 -1.87% 5.01% 2024-04-26
CMA Comerica 52.34 0.15 0.29% 26.64% 2024-04-26
COF Capital One Financial 146.87 0.90 0.62% 53.01% 2024-04-26
DFS Discover Financial Services 127.60 1.76 1.40% 25.11% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FHN First Horizon National 14.88 0.08 0.51% -14.85% 2024-04-26
FITB Fifth Third Bancorp 37.07 0.24 0.65% 43.46% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
GS Goldman Sachs 427.21 7.47 1.78% 25.06% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 194.37 0.94 0.49% 43.73% 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 93.00 0.40 0.43% 3.04% 2024-04-26
MTB M&T Bank 147.49 0.42 0.29% 18.86% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 83.78 0.28 0.34% 8.76% 2024-04-26
NYCB New York Community Bancorp 3.00 -0.08 -2.44% -66.76% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PB Prosperity Bancshares 64.26 0.13 0.20% 6.57% 2024-04-26
PNC PNC 157.43 0.94 0.60% 22.97% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RF Regions Financial 19.76 0.11 0.56% 9.75% 2024-04-26
RKT Rocket Companies 12.52 0.29 2.37% 42.92% 2024-04-26
SNV Synovus Financial 36.86 0.27 0.74% 24.61% 2024-04-26
STERLINGNG Sterling Bank 4.10 0.28 7.33% 141.18% 2024-04-26
STT State Street 73.69 0.41 0.55% 3.54% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.39 0.35 0.85% 27.08% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WBS Webster Financial 45.27 -0.21 -0.46% 23.12% 2024-04-26
WFC Wells Fargo 60.31 0.30 0.50% 52.84% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 42.15 0.86 2.08% 58.58% 2024-04-26

Precio Día Año Fecha
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26
BKX US Bank Index 53 0.37 0.70% 28.71% 2024-04-26