KeyCorp - Precio De Mercado

Precio De Mercado
18.45
Cambio Diario
0.16 0.85%
Mensual
13.30%
Anual
29.21%
Q3 Expectativa
17.87

Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.95 -0.02 -0.22% 34.04% 2025-07-08
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 319.76 -2.97 -0.92% 34.53% 2025-07-08
Bank Of America 47.35 -1.31 -2.69% 14.32% 2025-07-08
Banco BPM SPA 10.49 0.37 3.60% 65.35% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Banco Bradesco 14.15 -0.09 -0.63% 24.67% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 -0.10 -0.80% 22.58% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.07 0.01 0.11% 42.86% 2025-07-08
BOK Financial 104.37 2.79 2.75% 16.92% 2025-07-08
Banco Panamericano 7.62 -0.08 -1.04% -9.39% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
First Busey 24.44 0.44 1.83% 2.35% 2025-07-08
Citigroup 86.18 -1.42 -1.62% 29.44% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Citizens Financial 47.84 0.78 1.66% 31.99% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 63.43 0.48 0.76% 24.20% 2025-07-08
Capital One Financial 218.94 0.81 0.37% 59.89% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
First Financial Bancorp 25.96 0.47 1.84% 17.36% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
First Merchants 40.94 0.67 1.66% 24.21% 2025-07-08
Goldman Sachs 698.42 -12.51 -1.76% 47.65% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 283.03 -8.94 -3.06% 36.30% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
Morgan Stanley 141.92 -1.82 -1.27% 38.32% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.83 0.25 1.11% 34.45% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 198.31 2.06 1.05% 22.71% 2025-07-08
Akb Primor'ye Pao 24,400.00 -200.00 -0.81% -25.15% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Texas Capital Bancshares 86.70 1.39 1.63% 42.55% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
US Bancorp 47.71 -0.07 -0.15% 19.63% 2025-07-08
Bank Uralsib Pao 0.11 -0.0003 -0.27% -38.94% 2025-07-08
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 81.80 -0.54 -0.66% 36.56% 2025-07-08
WesBanco 33.69 0.36 1.08% 21.80% 2025-07-08
Wintrust Financial 132.28 1.67 1.28% 34.12% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 26.67% 2025-07-08

Precio Día Año Fecha
US500 6238 8.45 0.14% 11.86% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08