Abu Dhabi Commercial Bank - Precio De Mercado


Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
Aldar Properties 9.84 0.01 0.10% 41.99% 2025-08-11
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
FB Financial 48.97 1.71 3.62% 14.02% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
PCB Bancorp 21.83 0.79 3.75% 26.11% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Truist Financial 44.01 1.18 2.76% 5.56% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Precio Día Año Fecha
ADX General 10296 -5.67 -0.06% 12.22% 2025-08-12