Huntington Bancshares - Precio De Mercado

HBAN

16.47

Cambio Diario:

-1.02%

Anual:

65.69%

Precio Día Año
Ally Financial 50.36 -1.02 -1.98% 84.54%
Associated Banc 22.95 0.01 0.04% 68.63%
American Express 180.95 -1.36 -0.75% 90.61%
Bank Of America 47.96 0.45 0.95% 101.09%
Barclays 202.80 2.20 1.10% 90.24%
Truist Financial 64.44 -0.13 -0.20% 54.42%
BankUnited 41.40 -0.80 -1.90% 63.44%
BOK Financial 101.32 -1.60 -1.55% 74.12%
First Busey 25.97 -0.36 -1.37% 46.15%
Citigroup 70.65 -0.18 -0.25% 68.70%
Commerce Bancshares 71.89 -0.50 -0.69% 17.22%
Citizens Financial 49.62 -0.69 -1.37% 86.12%
Cullen/Frost Bankers 130.34 -1.32 -1.00% 96.00%
Chemical Financial 45.18 0 0% 25.43%
Comerica 87.62 -1.09 -1.23% 102.03%
Capital One Financial 164.85 -3.83 -2.27% 122.59%
Discover Financial Services 123.02 -0.84 -0.68% 88.51%
East West Bancorp 82.94 -1.16 -1.38% 129.56%
First Financial Bancorp 24.55 -0.29 -1.17% 72.04%
First Horizon National 16.78 -0.19 -1.12% 65.00%
Fifth Third Bancorp 44.79 -0.79 -1.73% 95.55%
First Republic Bank 215.70 0.12 0.06% 71.53%
Goldman Sachs 417.61 2.86 0.69% 113.41%
Huntington Bancshares 16.47 -0.17 -1.02% 65.69%
JPMorgan Chase 171.40 0.46 0.27% 72.56%
KEY 23.89 -0.18 -0.75% 89.15%
Morgan Stanley 103.47 1.56 1.53% 112.95%
M&T Bank 155.38 -3.62 -2.28% 56.48%
Northern 123.21 -0.18 -0.15% 52.68%
New York Community Bancorp 13.94 -0.03 -0.21% 67.35%
Old National Bancorp 17.93 -0.14 -0.77% 28.07%
Pacwest Bancorp 47.21 -0.51 -1.07% 148.34%
Prosperity Bancshares 75.99 0.63 0.84% 37.51%
People's United Financial 18.19 -0.45 -2.41% 70.96%
Peoples Bancorp 31.98 -1.24 -3.73% 36.09%
PNC 216.07 -0.49 -0.23% 97.88%
Regions Financial 24.08 -0.14 -0.58% 86.67%
Signature Bank 307.93 -4.47 -1.43% 286.75%
SVB Financial 745.32 -0.69 -0.09% 157.40%
Synovus Financial 48.31 -1.07 -2.17% 92.85%
Synchrony Financial 48.95 0.06 0.12% 86.62%
Texas Capital Bancshares 60.00 0.42 0.70% 43.10%
US Bancorp 62.44 -0.08 -0.13% 62.56%
Western Alliance Bancorporation 118.52 -0.02 -0.02% 201.19%
Webster Financial 57.78 -1.00 -1.70% 85.97%
Wells Fargo 50.63 0.01 0.02% 132.03%
Wintrust Financial 91.20 -0.91 -0.99% 94.75%
Zions Bancorporation 65.29 -0.83 -1.26% 110.07%

Precio Día Año
NASDAQ 15236 9.01 0.06% 33.28%
US500 4578 8.31 0.18% 35.01%