Huntington Bancshares - Precio De Mercado

Precio De Mercado
16.77
Cambio Diario
0.13 0.81%
Mensual
0.09%
Anual
10.72%
Q3 Expectativa
16.25

Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.80 -0.10 -0.59% 12.75% 2025-07-28
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 7.01 0.17 2.49% 30.78% 2025-07-29
Aktia Bank 10.20 0.08 0.79% 7.94% 2025-07-29
Ally Financial 38.52 -0.30 -0.77% -12.77% 2025-07-29
Associated Banc 25.16 -0.26 -1.00% 9.13% 2025-07-29
American Express 308.42 -2.32 -0.75% 21.83% 2025-07-29
Bank Of America 48.06 -0.17 -0.35% 16.37% 2025-07-29
Banco BPM SPA 10.81 0.31 2.95% 66.82% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Banco Bradesco 13.28 0.01 0.08% 18.33% 2025-07-29
Bank of Georgia Group 7,535.00 55.00 0.74% 64.88% 2025-07-29
Bank of Ireland Group PLC 12.26 -0.30 -2.39% 17.67% 2025-07-29
BankUnited 37.69 -0.48 -1.26% -1.13% 2025-07-29
Banca Monte dei Paschi di Siena 7.32 0.11 1.46% 44.80% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.75 0 0% -8.82% 2025-07-29
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
First Busey 23.09 0.06 0.26% -16.94% 2025-07-29
Citigroup 94.82 -0.73 -0.76% 43.80% 2025-07-29
Commerzbank 30.30 0.43 1.44% 101.06% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Cullen/Frost Bankers 135.27 -0.01 -0.01% 14.66% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Capital One Financial 215.31 1.13 0.53% 41.34% 2025-07-29
Ecobank Transnational Incorporated 36.60 2.60 7.65% 66.36% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bancorp 25.08 -0.13 -0.52% -8.77% 2025-07-29
First Horizon National 22.34 -0.18 -0.80% 32.74% 2025-07-29
First HoldCo 34.85 -0.20 -0.57% 71.36% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Goldman Sachs 730.66 7.01 0.97% 44.31% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
Permanent TSB Holdings 2.05 0 0% 36.67% 2025-07-29
JPMorgan 296.97 -1.31 -0.44% 37.87% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
Bank Mayapada Internasional 184.00 -3.00 -1.60% -28.13% 2025-07-29
Morgan Stanley 143.24 0.71 0.50% 39.83% 2025-07-29
M&T Bank 194.68 0.53 0.27% 13.11% 2025-07-29
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Flagstar Financial 11.67 0.31 2.69% 11.31% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.66 0.04 0.05% -5.79% 2025-07-29
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
PNC 193.47 -0.50 -0.26% 6.37% 2025-07-29
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.002 -14.29% -99.93% 2025-07-29
Synovus Financial 49.39 0.55 1.13% 5.47% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Unicaja Banco 2.29 0.17 8.03% 80.16% 2025-07-29
US Bancorp 46.15 0.06 0.13% 1.45% 2025-07-29
Bank Uralsib Pao 0.12 -0.001 -0.76% -34.44% 2025-07-29
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Precio Día Año Fecha
US500 6377 -12.30 -0.19% 17.31% 2025-07-29
USND 21136 -42.50 -0.20% 23.26% 2025-07-29
US Bank Index 75 0.41 0.55% 26.83% 2025-07-29