Huntington Bancshares - Precio De Mercado

Precio De Mercado
17.51
Cambio Diario
0.03 0.14%
Mensual
7.33%
Anual
33.93%
Q3 Expectativa
16.98

Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.95 0 0% 15.01% 2025-07-08
Access Holdings 22.25 0.15 0.68% 15.58% 2025-07-09
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
AIB Group plc 7.02 0.07 1.01% 34.61% 2025-07-09
Aktia Bank 9.94 0.04 0.40% 7.69% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
American Express 317.49 0.51 0.16% 32.84% 2025-07-09
Bank Of America 46.74 -0.41 -0.87% 12.06% 2025-07-09
Banco BPM SPA 10.73 0.24 2.29% 69.99% 2025-07-09
Barclays 339.65 5.00 1.49% 54.70% 2025-07-09
Banco Bradesco 14.17 -0.04 -0.28% 22.68% 2025-07-09
Bank of Georgia Group 7,040.00 -60.00 -0.85% 61.28% 2025-07-09
Bank of Ireland Group PLC 12.51 0.18 1.46% 23.20% 2025-07-09
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Banca Monte dei Paschi di Siena 7.20 0.13 1.80% 43.71% 2025-07-09
BOK Financial 103.11 -0.80 -0.77% 13.51% 2025-07-09
Banco Panamericano 7.64 -0.01 -0.13% -8.06% 2025-07-09
BRD 18.32 -0.14 -0.76% -12.76% 2025-07-07
First Busey 24.12 -0.18 -0.74% -0.78% 2025-07-09
Citigroup 85.66 0.09 0.11% 27.98% 2025-07-09
Commerzbank 30.08 0.11 0.37% 105.60% 2025-07-09
Commerce Bancshares 65.11 -0.02 -0.03% 14.23% 2025-07-09
Citizens Financial 47.19 -0.34 -0.72% 28.86% 2025-07-09
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.41 0.30 0.48% 20.86% 2025-07-09
Capital One Financial 219.07 1.57 0.72% 60.55% 2025-07-09
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-09
East West Bancorp 108.12 -0.08 -0.07% 48.62% 2025-07-09
First Financial Bancorp 25.67 -0.07 -0.27% 14.44% 2025-07-09
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
First HoldCo 28.75 -1.20 -4.01% 28.48% 2025-07-09
Fifth Third Bancorp 43.55 0.10 0.22% 18.17% 2025-07-09
Goldman Sachs 695.25 -2.03 -0.29% 45.17% 2025-07-09
Guaranty Trust Holding Company 88.00 2.05 2.39% 95.12% 2025-07-09
Huntington Bancshares 17.51 0.03 0.14% 33.93% 2025-07-09
Permanent TSB Holdings 2.11 -0.01 -0.47% 59.85% 2025-07-09
JPMorgan 282.61 -0.17 -0.06% 36.15% 2025-07-09
KeyCorp 18.58 0.10 0.51% 26.40% 2025-07-09
Bank Mayapada Internasional 181.00 1.00 0.56% -39.26% 2025-07-09
Morgan Stanley 141.25 0.12 0.09% 36.59% 2025-07-09
M&T Bank 200.73 -0.07 -0.03% 31.75% 2025-07-09
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Northern 126.52 0.56 0.44% 48.20% 2025-07-09
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Old National Bancorp 23.03 0.12 0.52% 31.90% 2025-07-09
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
Peoples Bancorp 31.85 -0.07 -0.22% 6.52% 2025-07-09
PNC 196.80 -1.20 -0.61% 19.82% 2025-07-09
Akb Primor'ye Pao 24,200.00 -200.00 -0.82% -24.84% 2025-07-09
Regions Financial 24.75 0.09 0.37% 22.37% 2025-07-09
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Sterling Bank 5.65 0.14 2.54% 41.25% 2025-07-09
Sterling Bank 5.65 0.14 2.54% 41.25% 2025-07-09
Synchrony Financial 70.00 0.71 1.02% 45.73% 2025-07-09
Texas Capital Bancshares 86.65 0.43 0.50% 39.02% 2025-07-09
Unicaja Banco 2.11 0.02 0.77% 61.13% 2025-07-09
US Bancorp 47.21 -0.45 -0.94% 15.82% 2025-07-09
Bank Uralsib Pao 0.11 -0.002 -2.15% -38.08% 2025-07-09
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Wells Fargo 81.47 -0.12 -0.15% 36.63% 2025-07-09
Wintrust Financial 132.32 -0.52 -0.39% 32.11% 2025-07-09
Zions Bancorporation 55.41 -0.14 -0.25% 22.12% 2025-07-09

Precio Día Año Fecha
US500 6245 19.56 0.31% 10.85% 2025-07-09
USND 20537 118.45 0.58% 10.13% 2025-07-09
US Bank Index 73 0.03 0.04% 33.36% 2025-07-09