Fifth Third Bancorp - Precio De Mercado

Precio De Mercado
38.03
Cambio Diario
0.83 2.22%
Mensual
6.38%
Anual
3.74%
Q2 Expectativa
36.70

Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.30 0.05 0.29% 17.90% 2025-05-26
Access Holdings 22.00 0.05 0.23% 29.41% 2025-05-27
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 52.90% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 69.73% 2025-05-23
AIB Group plc 6.77 0.07 1.05% 30.72% 2025-05-27
Aktia Bank 9.60 0 0% 0.52% 2025-05-27
Ally Financial 34.65 1.07 3.19% -9.10% 2025-05-27
Associated Banc 23.48 0.48 2.07% 11.68% 2025-05-27
American Express 293.49 7.90 2.77% 23.18% 2025-05-27
Bank Of America 44.13 0.92 2.13% 11.16% 2025-05-27
Banco BPM SPA 9.86 0.03 0.33% 51.03% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Banco Bradesco 13.78 0.17 1.25% 18.59% 2025-05-27
Bank of Georgia Group 6,710.00 25.00 0.37% 70.96% 2025-05-27
Bank of Ireland Group PLC 11.78 -0.04 -0.34% 13.38% 2025-05-27
Bank Of New York Mellon 90.16 1.04 1.17% 52.66% 2025-05-27
BankUnited 34.92 0.38 1.10% 23.09% 2025-05-27
Banca Monte dei Paschi di Siena 7.20 0.01 0.13% 41.40% 2025-05-27
BOK Financial 95.02 2.12 2.28% 4.61% 2025-05-27
Banco Panamericano 8.72 0.22 2.59% -5.11% 2025-05-27
BRD 18.96 0.30 1.61% -0.21% 2025-05-26
First Busey 22.14 0.53 2.45% -1.99% 2025-05-27
Citigroup 75.50 2.39 3.27% 21.09% 2025-05-27
Commerzbank 27.09 0.46 1.73% 72.11% 2025-05-27
Citizens Financial 40.37 0.76 1.92% 14.31% 2025-05-27
Cullen/Frost Bankers 129.84 3.44 2.72% 28.20% 2025-05-27
Comerica 57.33 1.10 1.96% 13.03% 2025-05-27
Capital One Financial 191.39 6.54 3.54% 39.00% 2025-05-27
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
First Financial Bancorp 24.51 0.52 2.17% 10.21% 2025-05-27
First Horizon National 20.12 0.35 1.75% 28.28% 2025-05-27
First HoldCo 25.75 0.05 0.19% 17.69% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
First Merchants 38.35 1.01 2.69% 16.41% 2025-05-27
Goldman Sachs 615.37 16.19 2.70% 33.43% 2025-05-27
Guaranty Trust Holding Company 69.80 1.40 2.05% 83.68% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
JPMorgan 264.86 3.91 1.50% 32.04% 2025-05-27
KeyCorp 15.73 0.08 0.51% 8.56% 2025-05-27
Bank Mayapada Internasional 190.00 1.00 0.53% -41.36% 2025-05-27
Morgan Stanley 129.18 2.99 2.37% 30.59% 2025-05-27
M&T Bank 183.82 4.17 2.32% 21.99% 2025-05-27
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 35.30% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 17.33% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Old National Bancorp 21.56 0.95 4.61% 28.64% 2025-05-27
Prosperity Bancshares 70.71 0.92 1.32% 14.77% 2025-05-27
PNC 175.74 3.81 2.22% 15.32% 2025-05-27
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Regions Financial 21.64 0.39 1.81% 13.18% 2025-05-27
Rocket Companies 12.92 0.24 1.85% -6.65% 2025-05-27
Synovus Financial 47.98 0.98 2.09% 22.84% 2025-05-27
1st Source 61.59 1.46 2.43% 20.95% 2025-05-27
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
State Street 97.32 1.11 1.15% 29.11% 2025-05-27
Synchrony Financial 58.81 2.01 3.54% 35.73% 2025-05-27
Unicaja Banco 1.94 0.03 1.42% 47.48% 2025-05-27
US Bancorp 43.66 0.71 1.65% 7.88% 2025-05-27
Bank Uralsib Pao 0.12 0.003 2.26% -56.34% 2025-05-27
Wells Fargo 73.88 0.99 1.36% 22.77% 2025-05-27
Wintrust Financial 120.09 1.88 1.59% 23.26% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Precio Día Año Fecha
US500 5916 113.03 1.95% 11.49% 2025-05-27
USND 19163 425.80 2.27% 12.59% 2025-05-27
US Bank Index 66 1.42 2.19% 23.83% 2025-05-27