Fifth Third Bancorp - Precio De Mercado

Precio De Mercado
37.28
Cambio Diario
0.18 0.49%
Mensual
9.42%
Anual
-1.84%
Q2 Expectativa
36.32


Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.65 0.05 0.30% 15.31% 2025-05-02
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 9.93 -0.09 -0.90% 3.44% 2025-05-05
Ally Financial 33.04 -0.18 -0.53% -17.21% 2025-05-05
Associated Banc 22.99 -0.26 -1.10% 3.77% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Banco BPM SPA 9.95 -0.04 -0.44% 59.92% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bradesco 11.96 -0.08 -0.66% -2.92% 2025-05-05
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
Banca Monte dei Paschi di Siena 7.55 -0.03 -0.33% 63.75% 2025-05-05
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Banco Panamericano 7.31 -0.19 -2.53% -23.38% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Commerzbank 24.28 0.69 2.93% 75.37% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Cullen/Frost Bankers 123.90 -1.33 -1.06% 17.46% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
Bank Mayapada Internasional 194.00 -2.00 -1.02% -46.11% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Prosperity Bancshares 70.09 0.20 0.28% 10.68% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Akb Primor'ye Pao 29,600.00 200.00 0.68% -20.43% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
1st Source 60.96 -0.55 -0.89% 17.91% 2025-05-05
Sterling Bank 5.35 -0.15 -2.73% 9.18% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Unicaja Banco 1.75 0.04 2.46% 38.90% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Bank Uralsib Pao 0.15 -0.0004 -0.26% -39.53% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Precio Día Año Fecha
US500 5648 -36.29 -0.64% 9.02% 2025-05-05
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05