Fifth Third Bancorp - Precio De Mercado

Precio De Mercado
35.46
Cambio Diario
0.86 2.49%
Mensual
-9.05%
Anual
4.14%
Q2 Expectativa
33.04


Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.30 0.10 0.62% 13.25% 2025-04-14
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.76 0.12 2.04% 18.22% 2025-04-15
Aktia Bank 9.28 -0.12 -1.28% 3.57% 2025-04-15
Ally Financial 32.48 0.27 0.84% -11.23% 2025-04-15
Associated Banc 19.91 0.42 2.15% -1.78% 2025-04-15
American Express 259.66 4.15 1.62% 18.86% 2025-04-15
Bank Of America 38.06 1.39 3.79% 5.84% 2025-04-15
Banco BPM SPA 9.22 0.22 2.45% 50.34% 2025-04-15
Barclays 278.25 7.85 2.90% 55.90% 2025-04-15
Banco Bradesco 11.45 0.09 0.79% -6.91% 2025-04-15
Bank of Georgia Group 5,460.00 80.00 1.49% 12.58% 2025-04-15
Bank of Ireland Group PLC 10.56 0.46 4.55% 11.75% 2025-04-15
Bank Of New York Mellon 78.92 1.41 1.82% 43.40% 2025-04-15
BankUnited 30.70 0.67 2.23% 23.10% 2025-04-15
Banca Monte dei Paschi di Siena 6.69 0.22 3.34% 67.53% 2025-04-15
BOK Financial 90.48 1.61 1.81% 4.80% 2025-04-15
Banco Panamericano 7.31 0.06 0.83% -20.89% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
First Busey 19.82 0.40 2.06% -9.08% 2025-04-15
Citigroup 65.32 2.14 3.39% 11.54% 2025-04-15
Commerzbank 22.70 0.75 3.39% 77.30% 2025-04-15
Citizens Financial 36.35 0.80 2.25% 10.12% 2025-04-15
Cullen/Frost Bankers 113.10 3.18 2.89% 4.72% 2025-04-15
Comerica 53.56 1.37 2.63% 5.53% 2025-04-15
Capital One Financial 165.96 3.71 2.28% 19.19% 2025-04-15
Discover Financial Services 162.42 3.41 2.14% 33.86% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 7.12% 2025-04-15
First Horizon National 17.78 0.52 3.01% 26.73% 2025-04-15
Fifth Third Bancorp 35.46 0.86 2.49% 4.14% 2025-04-15
First Merchants 35.04 0.65 1.89% 6.63% 2025-04-15
Goldman Sachs 515.15 11.02 2.19% 28.55% 2025-04-15
Huntington Bancshares 13.55 0.41 3.08% 2.07% 2025-04-15
Permanent TSB Holdings 1.53 -0.02 -0.97% -0.65% 2025-04-15
JPMorgan 237.81 3.53 1.51% 29.95% 2025-04-15
KeyCorp 14.46 0.42 2.95% 0.14% 2025-04-15
Bank Mayapada Internasional 184.00 -1.00 -0.54% -44.91% 2025-04-15
Morgan Stanley 111.42 2.42 2.22% 28.04% 2025-04-15
M&T Bank 163.64 5.32 3.36% 16.21% 2025-04-15
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Northern 90.84 1.04 1.16% 8.52% 2025-04-15
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Prosperity Bancshares 66.60 0.97 1.48% 10.54% 2025-04-15
PNC 158.97 3.89 2.51% 6.14% 2025-04-15
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -33.03% 2025-04-14
Regions Financial 19.72 0.48 2.47% 2.52% 2025-04-15
Rocket Companies 13.07 0.12 0.93% 11.76% 2025-04-15
Synovus Financial 41.17 1.12 2.80% 12.00% 2025-04-15
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
Sterling Bank 5.30 0.07 1.34% 16.23% 2025-04-15
State Street 82.26 1.35 1.67% 9.83% 2025-04-15
Synchrony Financial 48.28 1.37 2.91% 19.37% 2025-04-15
Unicaja Banco 1.67 0.05 3.15% 47.83% 2025-04-15
US Bancorp 39.26 1.09 2.86% -5.26% 2025-04-15
Bank Uralsib Pao 0.16 -0.001 -0.81% -20.26% 2025-04-15
Wells Fargo 65.20 2.03 3.21% 14.45% 2025-04-15
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 44.16 1.22 2.84% 9.13% 2025-04-15

Precio Día Año Fecha
US500 5438 32.00 0.59% 7.65% 2025-04-15
USND 16924 92.68 0.55% 6.54% 2025-04-15
US Bank Index 58 1.42 2.51% 16.75% 2025-04-15