FB Financial - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.84 0.05 0.66% 34.38% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Banco Bradesco 14.47 -0.03 -0.21% 31.07% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
Banco Panamericano 8.27 -0.02 -0.24% -0.36% 2025-06-18
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Rocket Companies 13.92 0.72 5.42% -2.66% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18