FB Financial - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.10 -0.20 -1.16% 15.80% 2025-05-27
Access Holdings 22.10 0.10 0.45% 28.86% 2025-05-28
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Abu Dhabi Islamic 19.54 0.16 0.83% 77.31% 2025-05-27
AIB Group plc 6.82 0.12 1.72% 30.68% 2025-05-29
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Banco BPM SPA 10.16 0.07 0.64% 53.77% 2025-05-29
Banco Bradesco 14.04 0.24 1.74% 22.09% 2025-05-28
Bank of Georgia Group 6,640.00 95.00 1.45% 72.92% 2025-05-29
Bank of Ireland Group PLC 12.04 0.24 1.99% 15.22% 2025-05-29
Banca Monte dei Paschi di Siena 7.30 0.07 1.00% 48.41% 2025-05-29
Banco Panamericano 9.20 0.47 5.38% 1.32% 2025-05-28
BRD 18.80 -0.16 -0.84% -2.19% 2025-05-27
Commerzbank 26.71 0.17 0.64% 73.50% 2025-05-29
Ecobank Transnational Incorporated 30.10 0.60 2.03% 39.03% 2025-05-28
First HoldCo 25.50 -0.25 -0.97% 11.00% 2025-05-28
Guaranty Trust Holding Company 69.50 -0.30 -0.43% 78.21% 2025-05-28
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Sharjah Islamic 2.64 0.01 0.38% 17.86% 2025-05-27
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -16.37% 2025-05-29
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Sterling Bank 5.90 0.23 4.06% 40.48% 2025-05-28
Unicaja Banco 1.97 0.04 2.08% 47.12% 2025-05-29
Bank Uralsib Pao 0.12 -0.001 -0.92% -54.96% 2025-05-29