HSBC Holdings - Precio De Mercado

Precio De Mercado
666.50
Cambio Diario
20.30 3.14%
Mensual
6.71%
Anual
16.26%
Q2 Expectativa
608.42
Precio Chg Día Año Fecha
ABN ABN Amro 15.51 -0.12 -0.74% 5.22% 2024-04-22
ACA Credit Agricole 14.22 0.19 1.32% 29.56% 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BARC Barclays 189.18 3.34 1.80% 22.68% 2024-04-22
BBVA Banco Bilbao Vizcaya Argentaria 10.43 0.23 2.20% 53.07% 2024-04-22
BNP BNP Paribas 66.62 1.19 1.82% 12.65% 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CABK CaixaBank 4.86 0.05 1.04% 36.63% 2024-04-22
DANSKE Danske Bank 205.30 2.40 1.18% 38.62% 2024-04-22
DBK Deutsche Bank 15.16 0.21 1.38% 53.18% 2024-04-22
DNB DNB 210.50 -1.00 -0.47% 4.78% 2024-04-22
EBS Erste Bank 43.49 0.49 1.14% 32.75% 2024-04-22
GLE Societe Generale 25.05 0.30 1.21% 12.26% 2024-04-22
HSBA HSBC Holdings 666.50 20.30 3.14% 16.26% 2024-04-22
INGA ING 15.36 0.13 0.87% 29.92% 2024-04-22
INVP Investec 501.50 8.10 1.64% 13.72% 2024-04-22
ISP Intesa Sanpaolo 3.43 0.05 1.53% 36.76% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KBC KBC Groep 70.82 1.22 1.75% 7.79% 2024-04-22
LLOY Lloyds Banking 51.14 0.22 0.43% 4.56% 2024-04-22
MB Mediobanca 13.62 0.12 0.89% 39.13% 2024-04-22
PRU Prudential 735.40 13.40 1.86% -35.74% 2024-04-22
RBI Raiffeisen Bank International 17.64 0.46 2.68% 26.00% 2024-04-22
SAB Banco Sabadell 1.49 0.01 0.67% 42.95% 2024-04-22
SAN Banco Santander 4.67 0.16 3.45% 31.78% 2024-04-22
SEBA Skandinaviska Enskilda Banken 146.75 1.60 1.10% 26.95% 2024-04-22
SHBA Svenska Handelsbanken 110.70 1.60 1.47% 15.12% 2024-04-22
STAN Standard Chartered 671.40 4.60 0.69% 6.17% 2024-04-22
SWEDA Swedbank 216.10 1.30 0.61% 16.25% 2024-04-22
UBSG UBS 25.39 -0.31 -1.21% 39.54% 2024-04-22
UCG UniCredit 34.13 -1.15 -3.25% 80.93% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22

Precio Día Año Fecha
UKX GB100 8079 128.02 1.62% 2.11% 2024-04-23