Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
HSBC Holdings - Precio De Mercado
Gráfica
Quotes
HSBA
403.00
Cambio Diario:
-0.25
-0.06%
Anual:
-31.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABD
Aberdeen New Dawn
329.00
0
0%
20.96%
2021-01-18
ABN
ABN AMRO Group NV
8.75
0.13
1.48%
-45.78%
2021-01-18
ACA
Credit Agricole
10.28
0.11
1.03%
-19.75%
2021-01-18
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BARC
Barclays
151.32
2.52
1.69%
-13.53%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.14
0.05
1.27%
-13.10%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.39%
-14.29%
2021-01-18
BNP
BNP Paribas
44.81
0.37
0.83%
-11.26%
2021-01-18
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CABK
CaixaBank
2.23
0.01
0.22%
-20.37%
2021-01-18
CSGN
Credit Suisse
12.35
0
0%
-8.48%
2021-01-18
DANSKE
Danske Bank
112.90
3.00
2.73%
2.82%
2021-01-18
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
DNB
DNB
167.85
1.95
1.18%
2.60%
2021-01-18
EBS
Erste Group Bank
26.67
0.57
2.18%
-19.93%
2021-01-18
GLE
Societe Generale
17.40
0.07
0.38%
-43.11%
2021-01-18
HSBA
HSBC Holdings
403.00
-0.25
-0.06%
-31.97%
2021-01-18
INGA
ING Groep
7.97
0.12
1.57%
-24.18%
2021-01-18
INVP
Investec
199.15
-4.35
-2.14%
-54.46%
2021-01-18
ISP
Intesa Sanpaolo
1.92
0.02
0.80%
-17.31%
2021-01-18
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KBC
KBC Groep
60.70
0.50
0.83%
-10.63%
2021-01-18
LLOY
Lloyds Banking Group
36.18
0.24
0.67%
-37.52%
2021-01-18
MB
Mediobanca
7.51
0.04
0.56%
-22.38%
2021-01-18
PRU
Prudential
1,421.00
-9.50
-0.66%
0.42%
2021-01-18
RBI
Raiffeisen Bank International
17.55
0.36
2.09%
-19.72%
2021-01-18
RBS
Royal Bank
160.75
2.20
1.39%
-27.82%
2021-01-18
SAB
Banco Sabadell
0.39
0.01
2.33%
-60.41%
2021-01-18
SAN
Banco Santander
2.74
0.02
0.64%
-24.66%
2021-01-18
SEBA
Skandinaviska Enskilda Banken
89.44
0.34
0.38%
-2.76%
2021-01-18
SHBA
Svenska Handelsbanken
86.40
-0.16
-0.18%
-10.00%
2021-01-18
STAN
Standard Chartered
490.90
1.20
0.25%
-29.81%
2021-01-18
SWEDA
Swedbank
153.14
0.60
0.39%
11.33%
2021-01-18
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
UCG
UniCredit
7.77
0.07
0.91%
-39.85%
2021-01-18
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
Precio
Día
Año
Fecha
UKX
FTSE 100
6734
-15.06
-0.22%
-11.98%
2021-01-18
HSBA:LN
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20773
0.0002
0.02%
GBPUSD
1.35856
0.0014
0.10%
AUDUSD
0.76793
0.0028
-0.36%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.49521
0.0114
0.18%
USDCHF
0.89057
0.0001
0.02%
USDCAD
1.27490
0.0012
0.09%
USDMXN
19.6817
0.1164
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.761
0.0111
-0.01%
BTCUSD
36,468.64
469
1.30%
[+]
Real
Chg
%Chg
Dow Jones
30,850
17
0.06%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,821
17
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6800
0.42
-0.76%
Natural gas
2.6260
0.11
-4.06%
Gasoline
1.5185
0.01
-0.65%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]