HSBC Holdings - Precio De Mercado

Precio De Mercado
839.50
Cambio Diario
3.78 0.45%
Mensual
17.71%
Anual
21.51%
Q2 Expectativa
833.73


Precio Chg Día Año Fecha
ABN Amro 19.13 0.17 0.90% 19.26% 2025-05-08
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Barclays 301.08 4.93 1.66% 41.18% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.68 0.13 1.04% 32.08% 2025-05-08
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
CaixaBank 7.11 0.08 1.08% 45.80% 2025-05-08
Danske Bank 243.00 -0.70 -0.29% 27.36% 2025-05-08
Deutsche Bank 23.80 0.22 0.91% 49.65% 2025-05-08
DNB 266.40 -5.10 -1.88% 31.49% 2025-05-08
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
HSBC Holdings 839.50 3.78 0.45% 21.51% 2025-05-08
ING 17.89 0.12 0.65% 11.54% 2025-05-08
Investec 476.00 4.40 0.93% -12.18% 2025-05-08
Intesa Sanpaolo 4.75 0.08 1.77% 32.73% 2025-05-08
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.78 0.54 0.75% 34.93% 2025-05-08
Mediobanca 18.97 0.13 0.66% 34.41% 2025-05-08
Prudential 835.10 6.50 0.78% 6.00% 2025-05-08
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Banco Sabadell 2.62 0.06 2.47% 40.91% 2025-05-08
Banco Santander 6.43 0.08 1.24% 34.80% 2025-05-08
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.90 1.60 1.28% 32.46% 2025-05-07
Standard Chartered 1,055.50 9.50 0.91% 39.84% 2025-05-08
Swedbank 245.50 4.80 1.99% 14.93% 2025-05-07
TBC Bank Group 4,860.00 50.00 1.04% 69.34% 2025-05-07
UBS 25.92 0.49 1.93% -1.56% 2025-05-08
UniCredit 52.09 0.54 1.05% 44.71% 2025-05-08
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07

Precio Día Año Fecha
GB100 8563 3.92 0.05% 2.50% 2025-05-08
EU600 535 1.07 0.20% 3.44% 2025-05-08