HSBC Holdings

HSBA

569.70

Cambio Diario:

-6.70 -1.16%

Cambio Anual:

-12.38%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ABD	Aberdeen New Dawn	249.00		-3.00	-1.19%	18.01%	332M	2019-11-20
INVP	Investec	426.60		-6.40	-1.48%	-12.38%	7.42B	2019-11-21
STAN	Standard Chartered	679.20		-6.80	-0.99%	13.56%	27.7B	2019-11-21
RBS	Royal Bank	220.80		-1.80	-0.81%	-0.09%	40.5B	2019-11-21
BARC	Barclays	168.18		-1.02	-0.60%	1.61%	34.6B	2019-11-21
LLOY	Lloyds Banking Group	58.70		-0.41	-0.69%	4.82%	56.9B	2019-11-21
HSBA	HSBC Holdings	569.70		-6.70	-1.16%	-12.38%	178B	2019-11-21

		Precio			Día	Año	Fecha
UKX	FTSE 100	7250		-24.69	-0.34%	4.17%	2019-11-21
ASX	FTSE All	3998		-19.34	-0.48%	4.79%	2019-11-21

	Real	Chg	%Chg
EURUSD	1.10586	0.0019	-0.18%
GBPUSD	1.28986	0.0026	-0.20%
AUDUSD	0.67868	0.0013	-0.19%
NZDUSD	0.64023	0.0009	-0.14%
USDJPY	108.64	0.1150	0.11%
USDCNY	7.03411	0.0115	-0.16%
USDCHF	0.99292	0.0024	0.24%
USDCAD	1.32797	0.0027	-0.21%
USDMXN	19.4126	0.0736	-0.38%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.6949	0.2027	-0.32%
DXY	97.997	0.0632	0.06%
BTCUSD	7,575.79	513	-6.34%
[+]

	Real	Chg	%Chg
Dow Jones	27,791	16	-0.06%
S&P 500	3,105	2	-0.05%
NASDAQ 100	8,265	10	-0.12%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,250	16	-0.22%
DAX	13,160	15	-0.12%
CAC 40	5,890	10	-0.18%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,226	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,979	26	-0.15%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
Poland	2.09	0.210	0.20%
[+]

	Real	Chg	%Chg
Crude Oil	58.5440	1.31	2.29%
Brent	63.6924	1.43	2.29%
Natural gas	2.5832	0.01	0.43%
Gasoline	1.7039	0.05	2.72%
Heating oil	1.9413	0.04	2.33%
Gold	1,466.61	8.95	-0.61%
Silver	17.0595	0.12	-0.70%
Copper	2.6183	0.02	-0.80%
Soybeans	903.0954	2.42	-0.27%
Wheat	511.0659	3.29	-0.64%
Live Cattle	119.2724	0.22	0.19%
Cotton	61.73	0.51	-0.82%
Rice	12.1850	0.09	0.70%
Nickel	14,317.00	318.00	-2.17%
[+]