NBTB NBT Bancorp | Precio De Mercado

Name: NBTB NBT Bancorp | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,NBTB,NBT,Bancorp,Precio,De,Mercado,5/26/2020.

width

height

Preview

		Precio		Día	Año	Fecha
AROW	Arrow Financial	27.39	-0.05	-0.18%	-17.75%	2020-05-22
BDGE	Bridge Bancorp	20.29	0.12	0.59%	-28.86%	2020-05-22
CBU	Community Bank System	55.92	-0.22	-0.39%	-11.63%	2020-05-22
FISI	Financial Institutions	16.90	0.54	3.30%	-38.77%	2020-05-22
NBTB	NBT Bancorp	29.86	0.03	0.10%	-19.73%	2020-05-22
SBNY	Signature Bank	96.06	-1.89	-1.93%	-18.12%	2020-05-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Real	Chg	%Chg
Dow Jones	24,963	220	0.89%
S&P 500	3,013	19	0.63%
NASDAQ 100	9,570	22	0.23%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,048	55	0.91%
DAX	11,461	70	0.61%
CAC 40	4,581	54	1.19%
FTSE MIB	17,753	162	0.92%
IBEX 35	6,932	85	1.25%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,782	24	0.87%
TSX	15,075	162	1.08%
[+]

	Real	Chg	%Chg
EURUSD	1.09736	0.0076	0.69%
GBPUSD	1.23477	0.0152	1.25%
AUDUSD	0.66360	0.0095	1.44%
NZDUSD	0.61940	0.0097	1.59%
USDJPY	107.45	0.2740	-0.25%
USDCNY	7.13775	0.0102	-0.14%
USDCHF	0.96584	0.0058	-0.59%
USDCAD	1.38368	0.0143	-1.02%
USDMXN	22.1430	0.4184	-1.85%
USDINR	75.5510	0.3330	-0.44%
USDBRL	5.3847	0.0614	-1.13%
USDRUB	70.8036	0.8221	-1.15%
DXY	99.062	0.8007	-0.80%
BTCUSD	8,897.77	6	-0.07%
[+]

	Real	Chg	%Chg
Crude Oil	34.0500	0.33	0.98%
Brent	36.1000	0.57	1.60%
Natural gas	1.7870	0.07	3.90%
Gasoline	1.0615	0.01	1.04%
Heating oil	1.0156	0.02	1.51%
Gold	1,728.20	2.30	0.13%
Silver	17.3800	0.30	1.76%
Copper	2.4395	0.02	0.76%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.7500	6.75	0.81%
Wheat	508.5000	2.00	0.39%
Cotton	58.46	0.85	1.48%
Coffee	105.40	1.80	1.74%
Lean Hogs	58.9000	0.08	0.13%
[+]

10Y	Real	Chg	%Chg
US	0.69	0.029	0.03%
UK	0.19	0.010	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.047	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.335	-0.34%
Netherlands	-0.21	0.044	0.04%
France	0.00	0.039	0.04%
Sweden	-0.03	0.026	0.04%
Switzerland	-0.46	0.036	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]