NBT Bancorp - Precio De Mercado


Precio Chg Día Año Fecha
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
Customers Bancorp 65.74 4.05 6.57% 3.51% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Fulton Financial 18.62 0.02 0.11% -5.34% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
NBT Bancorp 41.51 0.13 0.31% -14.50% 2025-07-28
Northwest Bancshares 12.68 0.05 0.40% -11.08% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
OFG Bancorp 43.70 0.39 0.90% -3.96% 2025-07-28
Provident Financial Services 19.28 0.24 1.26% 3.43% 2025-07-28
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28