NBTB

34.81

Cambio Diario:

-0.88%

Anual:

-14.97%

Precio Día Año
Arrow Financial 31.08 -0.35 -1.11% -16.90%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bancfirst 64.17 -0.70 -1.08% 1.13%
Banner 51.21 -0.95 -1.82% -6.79%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
First Busey 23.54 -0.10 -0.42% -14.46%
Community Bank System 68.40 0.10 0.15% -4.36%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Customers Bancorp 22.70 0.12 0.53% 1.29%
CVB Financial 21.11 -0.34 -1.56% -1.97%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
First Merchants 40.82 -0.59 -1.42% -2.13%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
OFG Bancorp 20.12 -0.43 -2.09% -8.55%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Signature Bank 154.33 -5.49 -3.44% 11.63%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Bancorp 16.41 0.48 3.01% 34.95%
Townebank 25.42 -0.39 -1.51% -9.05%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Webster Financial 51.58 -0.66 -1.26% -2.33%
WesBanco 31.68 -0.80 -2.46% -13.98%

Precio Día Año
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%