NBT Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
Banner 59.86 1.74 2.99% 39.31% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
Customers Bancorp 45.20 1.02 2.31% -2.46% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.49% 14.37% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Independent Bank 55.27 0.96 1.77% 14.03% 2025-04-15
NBT Bancorp 39.54 0.72 1.85% 19.49% 2025-04-15
Northwest Bancshares 11.20 0.16 1.45% 4.77% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
OFG Bancorp 35.45 0.35 1.00% 5.85% 2025-04-15
Provident Financial Services 15.35 0.36 2.40% 12.54% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
S&T Bancorp 33.98 0.67 2.01% 16.41% 2025-04-15
Bancorp 46.03 0.79 1.75% 42.60% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15