Precio Día Año
Arrow Financial 36.66 -0.23 -0.62% 27.96%
Banc Of California 17.98 -0.38 -2.07% 67.57%
Bancfirst 65.31 -1.07 -1.61% 65.30%
Banner 56.73 -0.53 -0.93% 48.31%
Dime Community Bancshares, Inc. 34.14 0.01 0.03% 57.84%
Berkshire Hills Bancorp 27.31 -0.56 -2.01% 136.86%
Bryn Mawr Bank 46.01 -0.43 -0.93% 70.98%
Brookline Bancorp 16.14 -0.18 -1.10% 71.16%
First Busey 26.11 -0.37 -1.40% 47.60%
Community Bank System 78.39 -0.42 -0.53% 36.59%
ConnectOne Bancorp 27.17 -0.29 -1.06% 79.70%
Community Trust Bancorp 42.33 -0.91 -2.10% 30.89%
Customers Bancorp 39.68 -1.01 -2.48% 226.05%
CVB Financial 21.82 -0.23 -1.04% 17.37%
Dime Community Bancshares 34.14 0.01 0.03% 144.91%
First Commonwealth Financial 14.58 -0.12 -0.82% 78.02%
Flushing Financial 21.94 -0.41 -1.83% 97.04%
First Financial Bankshares 50.41 -1.04 -2.02% 65.93%
Financial Institutions 31.13 -0.11 -0.35% 75.18%
First Of Long Island 22.08 -0.12 -0.54% 44.88%
First Merchants 43.55 -0.64 -1.45% 60.17%
Fulton Financial 16.62 -0.29 -1.72% 56.06%
Independent Bank 78.88 -0.63 -0.79% 18.23%
Investors Bancorp 14.53 -0.15 -1.02% 72.57%
Lakeland Bancorp 18.41 -0.09 -0.49% 70.94%
NBT Bancorp 37.83 -0.07 -0.18% 24.85%
Northwest Bancshares 14.23 0.09 0.64% 38.90%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
OceanFirst Financial 21.63 -0.20 -0.92% 30.77%
OFG Bancorp 23.69 -0.42 -1.74% 90.74%
Pacwest Bancorp 42.32 -1.35 -3.09% 112.34%
People's United Financial 18.00 -0.29 -1.59% 47.66%
Provident Financial Services 24.58 -1.42 -5.46% 83.57%
Pacific Premier Bancorp 45.14 -0.50 -1.10% 114.44%
Sandy Spring Bancorp 45.11 -0.91 -1.98% 73.77%
Signature Bank 241.60 -6.73 -2.71% 125.23%
S&T Bancorp 33.16 -0.23 -0.69% 45.37%
Sterling Bancorp 25.18 -0.56 -2.18% 108.27%
Bancorp 25.14 -0.22 -0.87% 161.06%
Townebank 31.18 -0.39 -1.24% 69.27%
Washington Bancorp 54.12 -0.08 -0.15% 71.70%
Webster Financial 55.49 39.49 246.81% 85.34%
WesBanco 37.06 -0.55 -1.46% 79.73%

Precio Día Año
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%