NBTB

37.02

Cambio Diario:

-0.11%

Anual:

27.44%

Precio Día Año
Arrow Financial 35.90 0.04 0.11% 24.01%
Banc Of California 19.75 0.66 3.46% 68.23%
Bancfirst 64.49 0.05 0.08% 36.89%
Banner 59.53 1.75 3.03% 53.07%
Dime Community Bancshares, Inc. 34.61 -0.49 -1.40% 72.53%
Berkshire Hills Bancorp 27.75 0.32 1.17% 135.37%
Bryn Mawr Bank 49.83 -0.10 -0.20% 75.83%
Brookline Bancorp 15.77 -0.01 -0.06% 59.94%
First Busey 26.10 -0.20 -0.76% 40.47%
Community Bank System 72.66 0.51 0.71% 22.41%
ConnectOne Bancorp 32.40 -0.11 -0.34% 94.59%
Community Trust Bancorp 43.65 0.01 0.02% 32.47%
Customers Bancorp 47.70 0.50 1.06% 244.65%
CVB Financial 19.88 -0.29 -1.44% 8.46%
Dime Community Bancshares 34.61 -0.49 -1.40% 167.67%
First Commonwealth Financial 14.32 -0.08 -0.56% 57.71%
Flushing Financial 23.34 -0.03 -0.13% 89.76%
First Financial Bankshares 49.00 -0.30 -0.61% 56.90%
Financial Institutions 31.73 -0.09 -0.28% 87.42%
First Of Long Island 20.29 -0.20 -0.98% 24.48%
First Merchants 42.76 -0.48 -1.11% 58.96%
Fulton Financial 16.68 -0.39 -2.28% 47.35%
Independent Bank 83.41 -0.86 -1.02% 50.23%
Investors Bancorp 15.79 -0.31 -1.93% 93.03%
Lakeland Bancorp 17.98 -0.18 -0.99% 56.35%
NBT Bancorp 37.02 -0.04 -0.11% 27.44%
Northwest Bancshares 13.98 -0.04 -0.29% 32.51%
New York Community Bancorp 14.11 0.01 0.07% 61.63%
OceanFirst Financial 22.00 -0.12 -0.54% 31.66%
OFG Bancorp 26.17 1.26 5.06% 67.86%
Pacwest Bancorp 47.20 -0.94 -1.95% 129.24%
People's United Financial 18.70 -0.11 -0.58% 65.05%
Provident Financial Services 24.63 -0.25 -1.00% 78.09%
Pacific Premier Bancorp 43.63 0.86 2.01% 65.93%
Sandy Spring Bancorp 47.99 -0.41 -0.85% 79.20%
Signature Bank 309.69 -0.10 -0.03% 260.15%
S&T Bancorp 30.98 0.07 0.23% 45.38%
Sterling Bancorp 26.32 -0.58 -2.16% 94.53%
Bancorp 31.76 0.86 2.78% 237.16%
Townebank 31.77 0.03 0.09% 68.90%
Washington Bancorp 54.68 -0.58 -1.05% 54.46%
Webster Financial 57.46 -1.15 -1.96% 75.24%
WesBanco 37.01 -0.15 -0.40% 46.63%

Precio Día Año
NASDAQ 15216 94.02 0.62% 32.24%
US2000 2296 6.42 0.28% 40.85%