Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Tfs Financial - Precio De Mercado
Gráfica
Quotes
TFSL
18.19
Cambio Diario:
-0.76
-4.01%
Anual:
-8.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BANF
Bancfirst
59.74
-2.65
-4.25%
0.35%
2021-01-27
BSRR
Sierra Bancorp
22.20
-0.91
-3.94%
-19.80%
2021-01-27
CASH
Meta Financial
37.19
-0.95
-2.49%
0.38%
2021-01-27
CCBG
Capital City Bank
21.60
-1.26
-5.51%
-24.32%
2021-01-27
CFFN
Capitol Federal Financial
13.03
-0.12
-0.91%
-4.68%
2021-01-27
EBSB
Meridian Bancorp
14.51
-0.89
-5.78%
-25.13%
2021-01-27
EQB
EQUITABLE GROUP,
105.43
-2.20
-2.04%
-0.54%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
HCG
Home Capital
30.09
-0.35
-1.15%
-8.62%
2021-01-27
HMST
HomeStreet
35.87
-0.84
-2.29%
10.28%
2021-01-27
KRNY
Kearny Financial
10.10
-0.45
-4.27%
-23.19%
2021-01-27
NASB
Nasb Financial
70.00
-1.99
-2.76%
53.01%
2021-01-27
NFBK
Northfield Bancorp
12.40
-0.45
-3.50%
-24.94%
2021-01-27
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NWBI
Northwest Bancshares
12.96
-0.44
-3.28%
-17.56%
2021-01-27
PFS
Provident Financial Services
18.54
-0.52
-2.73%
-21.41%
2021-01-27
TBNK
Territorial Bancorp
25.75
-0.31
-1.19%
-14.34%
2021-01-27
TFSL
Tfs Financial
18.19
-0.76
-4.01%
-8.50%
2021-01-27
TRST
TrustCo Bank NY
6.28
-0.28
-4.27%
-22.47%
2021-01-27
WSBF
Waterstone Financial
18.32
-0.61
-3.22%
2.75%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
TFSL:US
Rentabilidad Por Dividendo
EBIT
Lngresos Netos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20922
0.0006
-0.05%
GBPUSD
1.36736
0.0003
0.02%
AUDUSD
0.76337
0.0014
-0.19%
NZDUSD
0.71346
0.0008
-0.11%
USDJPY
104.28
0.1210
0.12%
USDCNY
6.49576
0.0065
-0.10%
USDCHF
0.88937
0.0002
-0.02%
USDCAD
1.28260
0.0011
0.08%
USDMXN
20.3162
0.0310
-0.15%
USDINR
73.0820
0.0220
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7485
0.1131
-0.15%
DXY
90.738
0.0906
0.10%
BTCUSD
31,224.46
800
2.63%
[+]
Real
Chg
%Chg
Dow Jones
30,281
22
-0.07%
S&P 500
3,743.58
7
-0.19%
NASDAQ 100
13,059
54
-0.41%
NIKKEI 225
28,228
407
-1.42%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.98%
SHANGHAI
3,525
48
-1.35%
SENSEX
46,937
473
-1.00%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.6300
0.21
-0.40%
Brent
55.5500
0.26
-0.47%
Natural gas
2.6940
0.01
-0.30%
Gasoline
1.5702
0.01
-0.44%
Heating oil
1.6040
0.00
-0.30%
Gold
1,838.36
5.63
-0.31%
Silver
25.105
0.14
-0.53%
Copper
3.5530
0.03
-0.77%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.5000
2.25
0.16%
Wheat
651.0000
7.25
-1.10%
Cotton
80.22
0.62
-0.77%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]