Green Dot

GDOT

27.19

Cambio Diario:

-0.12 -0.44%

Cambio Anual:

-68.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	175.96		0.67	0.38%	17.85%	332B	2019-09-19
AXP	American Express	117.79		-0.95	-0.80%	6.09%	93B	2019-09-19
HRB	H&R Block	23.75		-0.30	-1.25%	-7.73%	5.3B	2019-09-19
MA	Mastercard	275.91		0.81	0.29%	24.59%	228B	2019-09-19
MGI	MoneyGram International	4.87		-0.19	-3.75%	-20.42%	316M	2019-09-19
ADS	Alliance Data Systems	130.72		-0.19	-0.15%	-47.24%	13.1B	2019-09-19
DFS	Discover Financial Services	83.74		-0.57	-0.68%	5.59%	26.5B	2019-09-19
GDOT	Green Dot	27.19		-0.12	-0.44%	-68.98%	4.58B	2019-09-19

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	Real	Chg	%Chg
EURUSD	1.10520	0.0012	0.11%
GBPUSD	1.25424	0.0018	0.15%
AUDUSD	0.67935	0.0005	0.07%
NZDUSD	0.62791	0.0022	-0.35%
USDJPY	107.95	0.0470	-0.04%
USDCNY	7.07990	0.0209	-0.29%
USDCHF	0.99061	0.0021	-0.21%
USDCAD	1.32685	0.0009	0.06%
USDMXN	19.4271	0.0236	-0.12%
USDINR	71.0400	0.3300	-0.46%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7562	0.2118	-0.33%
DXY	98.277	0.0046	0.00%
BTCUSD	10,127.64	144	-1.40%
[+]

	Real	Chg	%Chg
Dow Jones	27,125	32	0.12%
S&P 500	3,011	4	0.13%
NASDAQ 100	7,916	14	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,350	5	-0.07%
DAX	12,448	9	-0.07%
CAC 40	5,662	4	0.07%
FTSE MIB	22,191	63	0.29%
IBEX 35	9,176	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.48%
TSX	16,866	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	58.5321	0.51	0.88%
Brent	64.8796	0.35	0.54%
Natural gas	2.5501	0.02	0.67%
Gasoline	1.7069	0.00	0.19%
Heating oil	2.0121	0.01	0.28%
Gold	1,501.49	5.50	0.37%
Silver	17.8738	0.14	0.79%
Copper	2.5988	0.01	0.29%
Soybeans	890.9977	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.37	0.38	0.64%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]