Green Dot

GDOT

25.34

Cambio Diario:

-0.19 -0.74%

Cambio Anual:

-70.12%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	179.77		0.02	0.01%	28.20%	332B	2019-11-15
AXP	American Express	120.76		-0.17	-0.14%	10.20%	93B	2019-11-15
HRB	H&R Block	24.92		0.18	0.73%	-12.19%	5.3B	2019-11-15
MA	Mastercard	280.78		1.15	0.41%	48.44%	228B	2019-11-15
MGI	MoneyGram International	2.68		0.06	2.29%	20.45%	316M	2019-11-15
ADS	Alliance Data Systems	103.45		-3.16	-2.96%	-47.76%	13.1B	2019-11-15
DFS	Discover Financial Services	84.52		-0.29	-0.34%	19.58%	26.5B	2019-11-15
GDOT	Green Dot	25.34		-0.19	-0.74%	-70.12%	4.58B	2019-11-15

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	Real	Chg	%Chg
EURUSD	1.10592	0.0006	0.06%
GBPUSD	1.29522	0.0050	0.39%
AUDUSD	0.68111	0.0007	-0.10%
NZDUSD	0.64019	0.0002	0.03%
USDJPY	108.96	0.1860	0.17%
USDCNY	7.01493	0.0113	0.16%
USDCHF	0.98975	0.0003	0.03%
USDCAD	1.32181	0.0003	-0.02%
USDMXN	19.2198	0.0398	0.21%
USDINR	71.7800	0.1400	0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7742	0.0106	-0.02%
DXY	97.931	0.0675	-0.07%
BTCUSD	8,460.70	24	-0.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,579	9	-0.04%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,274	82	-0.20%
MOEX	2,938	3	0.11%
TSX	17,028	56	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,462.77	6.70	-0.46%
Silver	16.8377	0.04	-0.23%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.78	0.08	-0.12%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]