GDOT Green Dot | Precio De Mercado

Name: GDOT Green Dot | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,GDOT,Green,Dot,Precio,De,Mercado,2/25/2020.

GDOT

36.30

Cambio Diario:

0.10 0.28%

Anual:

-42.65%

width

height

Preview

		Precio		Día	Año	Fecha
ADS	Alliance Data Systems	98.72	-3.44	-3.37%	-43.44%	2020-02-24
AXP	American Express	128.19	-6.71	-4.97%	19.87%	2020-02-24
DFS	Discover Financial Services	73.15	-2.17	-2.88%	3.36%	2020-02-24
GDOT	Green Dot	36.30	0.10	0.28%	-42.65%	2020-02-24
HRB	H&R Block	22.88	-0.59	-2.51%	-5.73%	2020-02-24
MA	Mastercard	324.67	-15.03	-4.42%	44.94%	2020-02-24
MGI	MoneyGram International	2.57	-0.08	-3.02%	-1.91%	2020-02-24
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	198.79	-10.02	-4.80%	35.19%	2020-02-24

		Precio		Día	Año	Fecha
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
RTY	Russell 2000	1628	-50.51	-3.01%	3.21%	2020-02-24
SPC	US 600	1009	-11.76	-1.15%	3.49%	2020-02-21

	Real	Chg	%Chg
EURUSD	1.08352	0.0017	-0.15%
GBPUSD	1.29536	0.0030	0.23%
AUDUSD	0.65928	0.0017	-0.26%
NZDUSD	0.63143	0.0027	-0.42%
USDJPY	110.69	0.1220	-0.11%
USDCNY	7.02483	0.0085	-0.12%
USDCHF	0.97900	0.0006	-0.06%
USDCAD	1.32859	0.0006	-0.05%
USDMXN	19.0314	0.0257	-0.13%
USDINR	71.6900	0.2300	-0.32%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.2566	0.0734	-0.11%
DXY	99.359	0.0005	0.00%
BTCUSD	9,605.88	47	-0.48%
[+]

	Real	Chg	%Chg
Dow Jones	28,128	169	0.60%
S&P 500	3,244	18	0.56%
NASDAQ 100	9,167	74	0.81%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,121	35	-0.49%
DAX	13,008	26	-0.20%
CAC 40	5,780	9	-0.16%
FTSE MIB	23,385	42	-0.18%
IBEX 35	9,419	71	-0.75%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,045	61	-1.97%
TSX	17,558	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.55	0.021	0.02%
China	2.87	0.016	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	51.5032	0.18	0.35%
Brent	56.2941	0.27	0.48%
Natural gas	1.8478	0.00	0.20%
Gasoline	1.6108	0.00	-0.07%
Heating oil	1.6101	0.00	-0.20%
Gold	1,650.30	7.40	-0.45%
Silver	18.3863	0.26	-1.42%
Copper	2.5787	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.5309	2.78	0.32%
Wheat	535.0138	0.44	-0.08%
Cotton	67.00	0.53	-0.78%
Coffee	105.25	0.65	-0.61%
Live Cattle	114.1253	3.28	-2.79%
[+]