Precio De Mercado
46.28
Cambio Diario
0.22 0.48%
Mensual
-4.08%
Anual
-4.85%
Q1 Expectativa
46.33
Precio Día Año Fecha
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AXP American Express 226.68 -1.07 -0.47% 42.38% 2024-03-28
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 146.41 1.90 1.31% 60.68% 2024-03-28
CPSS Consumer Portfolio Services 7.89 0.59 8.08% -20.22% 2024-03-27
DFS Discover Financial Services 129.62 1.62 1.26% 37.66% 2024-03-28
ECPG Encore Capital 46.28 0.22 0.48% -4.85% 2024-03-28
ENVA Enova International 62.60 0.41 0.66% 45.82% 2024-03-28
EZPW Ezcorp 11.01 -0.10 -0.86% 29.17% 2024-03-28
FCFS FirstCash 126.81 0.60 0.48% 34.69% 2024-03-28
GDOT Green Dot 9.17 -0.01 -0.11% -42.90% 2024-03-28
GPN Global Payments 132.52 0.75 0.57% 33.07% 2024-03-28
MA Mastercard 479.39 1.44 0.30% 33.34% 2024-03-28
NAVI Navient 17.36 0.14 0.81% 11.50% 2024-03-28
NICK Nicholas Financial 6.79 0.03 0.41% 19.72% 2024-03-28
NNI Nelnet 93.99 0.66 0.71% 3.87% 2024-03-28
OMF OneMain Holdings 50.74 0.22 0.44% 38.98% 2024-03-28
PFMT Performant Financial 2.90 -0.01 -0.34% -9.09% 2024-03-28
PRAA PRA 25.98 -0.06 -0.23% -31.90% 2024-03-28
PYPL PayPal 66.72 0.15 0.23% -10.06% 2024-03-28
RM Regional Management 24.20 0 0% -7.35% 2024-03-28
SLM SLM 21.64 0.04 0.19% 81.70% 2024-03-28
SQ Square 84.12 0.94 1.12% 26.51% 2024-03-28
SYF Synchrony Financial 42.65 0.37 0.88% 48.87% 2024-03-28
TREE LendingTree 42.84 1.86 4.54% 68.73% 2024-03-28
V Visa 278.38 -0.64 -0.23% 24.67% 2024-03-28
WRLD World Acceptance 144.53 -0.39 -0.27% 81.88% 2024-03-28
WU Western Union 13.93 0.22 1.60% 26.64% 2024-03-28

Precio Día Año Fecha
CCMP USND 16421 21.33 0.13% 37.69% 2024-03-28
RTY US2000 2124 9.45 0.45% 19.88% 2024-03-28