Encore Capital - Precio De Mercado



Precio Chg Día Año Fecha
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Credit Acceptance 488.67 -8.64 -1.74% -9.15% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Encore Capital 29.92 0.30 1.01% -26.20% 2025-04-15
Enova International 92.15 1.43 1.58% 57.23% 2025-04-15
FirstCash 120.92 -0.38 -0.31% -7.21% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Nelnet 105.98 0.78 0.74% 13.75% 2025-04-15
Nexgen Energy (Canada) Ltd 7.22 -0.19 -2.56% -40.92% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
PRA 17.10 0.07 0.41% -23.35% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15