Encore Capital

ECPG

34.04

Cambio Diario:

0.20 0.59%

Cambio Anual:

17.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
PFMT	Performant Financial	1.07		-0.02	-1.59%	-47.29%	95M	2019-10-17
PRAA	PRA	33.58		0.27	0.81%	24.69%	1.74B	2019-10-16
DFS	Discover Financial Services	79.23		0.67	0.85%	3.88%	26.5B	2019-10-17
AXP	American Express	119.12		1.71	1.46%	16.21%	93B	2019-10-17
NICK	Nicholas Financial	9.05		0.47	5.48%	-23.63%	156M	2019-10-17
ECPG	Encore Capital	34.04		0.20	0.59%	17.83%	1.14B	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17
SPC	US 600	954		9.51	1.01%	-1.82%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11244	0.0054	0.49%
GBPUSD	1.28847	0.0055	0.43%
AUDUSD	0.68279	0.0072	1.06%
NZDUSD	0.63479	0.0057	0.90%
USDJPY	108.64	0.1140	-0.10%
USDCNY	7.07911	0.0190	-0.27%
USDCHF	0.98798	0.0068	-0.69%
USDCAD	1.31373	0.0064	-0.48%
USDMXN	19.1890	0.0125	-0.07%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1670	0.0165	0.40%
USDRUB	64.1044	0.0011	0.00%
DXY	97.591	0.4110	-0.42%
BTCUSD	8,040.01	44	0.55%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	54.1383	0.73	1.37%
Brent	59.9655	0.56	0.94%
Natural gas	2.3123	0.01	0.61%
Gasoline	1.6216	0.00	-0.10%
Heating oil	1.9533	0.01	0.42%
Gold	1,494.82	2.69	0.18%
Silver	17.5571	0.16	0.94%
Copper	2.5924	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]