Precio Día Año Fecha
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ARCC Ares Capital 20.05 -0.14 -0.69% 15.30% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
CPSS Consumer Portfolio Services 7.91 -0.16 -1.98% -20.26% 2024-03-18
CRMT Americas Car Mart 60.24 -2.25 -3.60% -15.98% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
ECPG Encore Capital 44.87 -1.24 -2.69% -2.60% 2024-03-18
EFN Element Financial 22.13 0.01 0.05% 20.73% 2024-03-18
ENVA Enova International 59.62 -0.13 -0.22% 41.41% 2024-03-18
EZPW Ezcorp 10.29 -0.16 -1.53% 25.34% 2024-03-18
FCFS FirstCash 118.85 0.17 0.14% 30.68% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
MNY Solvar 1.06 0.06 5.47% -34.57% 2024-03-19
NAVI Navient 16.26 -0.32 -1.93% 4.43% 2024-03-18
NNI Nelnet 87.37 -0.53 -0.60% -2.79% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PRAA PRA 22.97 0.13 0.57% -42.76% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
SLM SLM 20.51 -0.03 -0.15% 71.20% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TREE LendingTree 36.46 -1.47 -3.88% 41.92% 2024-03-18
WRLD World Acceptance 129.47 2.01 1.58% 64.30% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18