Americas Car Mart

CRMT

89.20

Cambio Diario:

-1.59 -1.75%

Cambio Anual:

19.70%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
KMX	CarMax	94.16		0.28	0.30%	43.60%	13.3B	2019-11-11
KAR	Kar Auction Services	21.63		0.13	0.60%	-61.87%	8.16B	2019-11-11
SAH	Sonic Automotive	33.08		0.61	1.88%	85.01%	852M	2019-11-11
LAD	Lithia Motors	161.39		1.81	1.13%	92.11%	2.01B	2019-11-11
AN	AutoNation	51.92		0.15	0.29%	31.78%	3.82B	2019-11-11
PAG	Penske Automotive	51.24		0.20	0.39%	17.04%	4.15B	2019-11-11
GPI	Group 1 Automotive	99.02		0.42	0.43%	72.39%	1.31B	2019-11-11
RUSHA	Rush Enterprises	44.80		-0.05	-0.11%	20.46%	1.56B	2019-11-11
ABG	Asbury Automotive	109.85		0.79	0.72%	61.62%	1.42B	2019-11-11
CRMT	Americas Car Mart	89.20		-1.59	-1.75%	19.70%	543M	2019-11-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10353	0.0003	0.03%
GBPUSD	1.28634	0.0012	0.10%
AUDUSD	0.68541	0.0005	0.07%
NZDUSD	0.63351	0.0031	-0.49%
USDJPY	109.27	0.2260	0.21%
USDCNY	6.99701	0.0088	-0.13%
USDCHF	0.99476	0.0016	0.16%
USDCAD	1.32348	0.0004	0.03%
USDMXN	19.1270	0.0200	0.10%
USDINR	71.5470	0.0130	-0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8229	0.0396	-0.06%
DXY	98.224	0.0240	0.02%
BTCUSD	8,764.67	44	0.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,533	201	0.86%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,911	1	0.02%
SENSEX	40,347	2	0.00%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.95	0.014	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.00%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Spain	0.44	0.037	0.01%
Switzerland	-0.45	0.003	0.04%
Netherlands	-0.12	0.020	0.02%
Poland	1.99	0.001	0.19%
Russia	6.43	0.010	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.9563	0.21	0.37%
Brent	62.5466	0.27	0.43%
Natural gas	2.6474	0.01	0.27%
Gasoline	1.6192	0.01	0.50%
Heating oil	1.9237	0.01	0.31%
Gold	1,454.03	4.55	-0.31%
Silver	16.8475	0.04	-0.23%
Copper	2.6799	0.01	0.55%
Soybeans	908.7953	3.50	0.39%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.3642	1.50	0.30%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]