Evertec

EVTC

30.50

Cambio Diario:

0.20 0.66%

Cambio Anual:

11.76%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
FIS	Fidelity National Information Services	132.36		1.67	1.28%	25.22%	36.1B	2019-11-11
V	Visa	179.54		0.57	0.32%	28.29%	332B	2019-11-11
MA	Mastercard	277.00		2.11	0.77%	39.79%	228B	2019-11-11
GPN	Global Payments	171.99		1.73	1.02%	57.54%	20.1B	2019-11-11
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FISV	Fiserv	110.25		-0.36	-0.33%	40.36%	33B	2019-11-11
EEFT	Euronet Worldwide	147.99		0.45	0.31%	35.78%	5.14B	2019-11-11
EVTC	Evertec	30.50		0.20	0.66%	11.76%	1.14B	2019-11-11

		Precio			Día	Año	Fecha
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10292	0.0003	-0.03%
GBPUSD	1.28562	0.0005	0.04%
AUDUSD	0.68440	0.0005	-0.07%
NZDUSD	0.63551	0.0011	-0.17%
USDJPY	109.14	0.1010	0.09%
USDCNY	7.00465	0.0012	-0.02%
USDCHF	0.99389	0.0007	0.07%
USDCAD	1.32469	0.0016	0.12%
USDMXN	19.1219	0.0149	0.08%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8625	0.0000	0.00%
DXY	98.255	0.0547	0.06%
BTCUSD	8,730.36	10	0.11%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,358	38	0.16%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,734	37	-0.55%
SHANGHAI	2,910	0	0.00%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.7447	0.20	-0.35%
Brent	61.9749	0.19	-0.31%
Natural gas	2.6428	0.00	0.04%
Gasoline	1.6076	0.00	-0.19%
Heating oil	1.9115	0.00	-0.19%
Gold	1,457.70	0.90	0.06%
Silver	16.8929	0.03	0.16%
Copper	2.6622	0.00	0.04%
Soybeans	905.7125	1.50	0.17%
Wheat	504.6375	0.50	-0.10%
Live Cattle	119.8750	0.63	0.52%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Nickel	16,189.00	0.00	0.00%
[+]