American Capital Agency - Precio De Mercado



Precio Chg Día Año Fecha
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
Artisan Partners Asset Management 41.13 1.23 3.08% -8.29% 2025-05-08
Ares Capital 21.00 0.22 1.03% 0.38% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone Mortgage 19.01 0.25 1.33% 6.56% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
Essent 58.72 0.33 0.57% 3.87% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
MFA Financial 9.47 0.08 0.85% -12.31% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
MGIC Investment 26.24 0.04 0.15% 23.89% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Annaly Capital Management 19.28 0.15 0.78% -2.82% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Rithm Capital 11.28 0.01 0.09% -0.35% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
Pennymac Financial Services 98.38 0.70 0.72% 4.99% 2025-05-08
Pennymac Mortgage Investment 12.69 0.04 0.32% -13.85% 2025-05-08
Radian 33.89 0.07 0.21% 7.11% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Starwood Property 19.04 0.11 0.58% -5.04% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Two Harbors Investment 11.86 0.25 2.15% -7.85% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08