Precio De Mercado
9.87
Cambio Diario
0.08 0.77%
Mensual
5.06%
Anual
0.05%
Q1 Expectativa
9.86
Precio Día Año Fecha
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
APAM Artisan Partners Asset Management 45.59 0.03 0.07% 46.22% 2024-03-28
ARCC Ares Capital 20.69 0.21 1.03% 15.85% 2024-03-28
AXP American Express 227.28 -0.47 -0.21% 38.93% 2024-03-28
BLK BlackRock 833.21 -1.91 -0.23% 26.78% 2024-03-28
BXMT Blackstone Mortgage 19.84 0.06 0.28% 10.13% 2024-03-28
CIM Chimera Investment 4.63 0.09 1.98% -18.91% 2024-03-28
CMA Comerica 54.71 0.48 0.89% 22.37% 2024-03-28
DFS Discover Financial Services 130.92 2.92 2.28% 34.03% 2024-03-28
DX Dynex Capital 12.49 0.09 0.69% 5.18% 2024-03-28
ESNT Essent 59.31 0.27 0.46% 48.65% 2024-03-28
HBAN Huntington Bancshares 13.85 0.06 0.40% 22.09% 2024-03-28
IVR Invesco Mortgage Capital 9.63 0.09 0.94% -9.92% 2024-03-28
MFA MFA Financial 11.37 0.12 1.09% 13.28% 2024-03-28
MS Morgan Stanley 93.99 0.49 0.52% 8.99% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NAVI Navient 17.39 0.17 0.99% 9.72% 2024-03-28
NLY Annaly Capital Management 19.56 0.12 0.62% 1.40% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.05% -25.34% 2024-03-28
OMF OneMain Holdings 50.94 0.42 0.83% 39.52% 2024-03-28
PFSI Pennymac Financial Services 92.64 0.93 1.01% 59.18% 2024-03-28
PMT Pennymac Mortgage Investment 14.70 0.18 1.21% 22.66% 2024-03-28
RDN Radian 33.66 0.42 1.26% 54.76% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
SBNY Signature Bank 2.28 -0.13 -5.21% 1,339.87% 2024-03-28
SLM SLM 21.88 0.28 1.27% 83.67% 2024-03-28
STWD Starwood Property 20.31 -0.02 -0.10% 16.32% 2024-03-28
SYF Synchrony Financial 43.07 0.79 1.87% 50.33% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28
ZION Zions Bancorporation 43.22 0.07 0.15% 39.22% 2024-03-28

Precio Día Año Fecha
CCMP USND 16386 -13.57 -0.08% 37.39% 2024-03-28