Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
American Capital Agency - Precio De Mercado
Gráfica
Quotes
AGNC
16.08
Cambio Diario:
0.18
1.13%
Anual:
-12.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AGNC
American Capital Agency
16.08
0.18
1.13%
-12.42%
2021-01-21
AINV
Apollo Investment
12.19
0.12
0.95%
-30.87%
2021-01-21
ANH
Anworth Mortgage Asset
2.62
0.01
0.38%
-27.62%
2021-01-21
APAM
Artisan Partners Asset Management
54.11
0.06
0.11%
60.94%
2021-01-21
ARCC
Ares Capital
17.51
0.02
0.11%
-8.61%
2021-01-21
ARR
Armour Residential REIT
11.15
0.05
0.45%
-41.71%
2021-01-21
AXP
American Express
127.89
-1.05
-0.81%
-2.74%
2021-01-21
BLK
BlackRock
743.57
2.44
0.33%
38.50%
2021-01-21
BPFH
Boston Private Financial Hldg
12.81
-0.15
-1.16%
3.85%
2021-01-21
BXMT
Blackstone Mortgage
27.19
0.25
0.93%
-27.45%
2021-01-20
CIM
Chimera Investment
10.44
0.07
0.67%
-50.80%
2021-01-21
CIT
CIT
39.88
-0.71
-1.75%
-15.28%
2021-01-21
CLGX
CoreLogic
75.65
0.06
0.08%
68.22%
2021-01-21
CMA
Comerica
62.66
-0.40
-0.63%
-5.63%
2021-01-21
CMO
Capstead Mortgage
5.72
-0.01
-0.17%
-29.99%
2021-01-21
DFS
Discover Financial Services
95.10
-4.79
-4.80%
11.44%
2021-01-21
DX
Dynex Capital
18.45
-0.01
-0.05%
1.71%
2021-01-21
ESNT
Essent
47.83
-0.53
-1.10%
-8.48%
2021-01-21
FBC
Flagstar Bancorp
46.41
1.06
2.34%
24.49%
2021-01-21
FRC
First Republic Bank
154.76
-0.69
-0.44%
31.89%
2021-01-21
HBAN
Huntington Bancshares
14.57
-0.11
-0.75%
-1.09%
2021-01-21
IVR
Invesco Mortgage Capital
3.46
0.03
0.87%
-80.02%
2021-01-21
MFA
MFA Financial
3.84
0.07
1.85%
-51.45%
2021-01-21
MITT
AG Mortgage Investment Trust
3.00
0.06
2.03%
-81.05%
2021-01-21
MS
Morgan Stanley
74.92
0.08
0.11%
34.12%
2021-01-21
MTG
MGIC Investment
13.48
-0.25
-1.82%
-4.13%
2021-01-21
NAVI
Navient
11.44
-0.06
-0.52%
-24.64%
2021-01-21
NLY
Annaly Capital Management
8.34
0.06
0.72%
-13.93%
2021-01-21
NMIH
NMI
23.71
-0.81
-3.30%
-28.78%
2021-01-21
NRZ
New Residential Investment
9.66
0.11
1.15%
-42.22%
2021-01-21
NYMT
New York Mortgage
3.89
0.06
1.57%
-38.84%
2021-01-21
OMF
OneMain Holdings
51.98
-1.47
-2.75%
25.37%
2021-01-21
PFSI
Pennymac Financial Services
62.13
1.58
2.61%
83.33%
2021-01-21
PMT
Pennymac Mortgage Investment
17.59
0.15
0.86%
-24.21%
2021-01-21
RDN
Radian
21.48
-0.47
-2.14%
-14.35%
2021-01-21
RWT
Redwood
9.20
0.43
4.90%
-47.43%
2021-01-21
SBNY
Signature Bank
151.71
-2.01
-1.31%
3.91%
2021-01-21
SIVB
SVB Financial
460.84
-1.87
-0.40%
79.80%
2021-01-21
SLM
SLM
13.86
-0.14
-1.00%
52.48%
2021-01-21
STWD
Starwood Property
19.07
0.06
0.32%
-25.42%
2021-01-21
SYF
Synchrony Financial
38.89
-1.02
-2.56%
6.81%
2021-01-21
TWO
Two Harbors Investment
6.45
0.08
1.25%
-57.73%
2021-01-21
WMC
Western Asset Mortgage Capital
2.95
0.01
0.34%
-72.22%
2021-01-21
ZION
Zions Bancorporation
47.86
-0.44
-0.91%
0.04%
2021-01-21
Precio
Día
Año
Fecha
CCMP
NASDAQ
13519
62.43
0.46%
44.08%
2021-01-21
AGNC:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
Real
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Real
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Real
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Real
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]