American Capital Agency - Precio De Mercado


Precio Chg Día Año Fecha
American Capital Agency 9.27 0.08 0.87% -5.31% 2025-06-18
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone Mortgage 19.32 0.30 1.58% 7.63% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
MFA Financial 9.45 0.05 0.53% -13.70% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
MGIC Investment 26.95 0.53 2.01% 26.47% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.79% -3.81% 2025-06-18
NMI 40.38 0.75 1.89% 22.10% 2025-06-18
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
Pennymac Financial Services 94.66 1.80 1.94% 3.03% 2025-06-18
Pennymac Mortgage Investment 12.36 0.10 0.82% -10.24% 2025-06-18
Radian 34.69 0.81 2.39% 12.19% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Starwood Property 20.05 0.20 1.01% 3.67% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Two Harbors Investment 10.74 0.09 0.85% -18.70% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18