American Capital Agency - Precio De Mercado


Precio Chg Día Año Fecha
American Capital Agency 9.74 0.06 0.62% -4.04% 2025-07-29
Artisan Partners Asset Management 45.72 -0.62 -1.34% 5.15% 2025-07-29
Ares Capital 22.54 -0.16 -0.70% 5.92% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
BlackRock 1,121.53 3.71 0.33% 28.42% 2025-07-29
Blackstone Mortgage 19.37 0.08 0.41% 7.79% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Essent 56.54 0.45 0.80% -9.62% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
MFA Financial 9.49 0.09 0.96% -16.46% 2025-07-29
Morgan Stanley 143.52 0.99 0.69% 38.33% 2025-07-29
MGIC Investment 25.68 0.14 0.55% 3.67% 2025-07-29
Navient 13.66 -0.40 -2.85% -16.81% 2025-07-29
Annaly Capital Management 20.82 0.14 0.68% 3.53% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.37 0.14 1.14% 7.29% 2025-07-29
OneMain Holdings 58.29 -0.90 -1.52% 9.69% 2025-07-29
Pennymac Financial Services 94.97 1.56 1.67% -3.48% 2025-07-29
Pennymac Mortgage Investment 12.26 0.05 0.41% -10.71% 2025-07-29
Radian 33.94 0.44 1.31% -8.67% 2025-07-29
SLM 32.08 -0.71 -2.17% 40.70% 2025-07-29
Starwood Property 19.93 0.13 0.66% -0.85% 2025-07-29
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Two Harbors Investment 10.09 -0.24 -2.32% -26.78% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Precio Día Año Fecha
USND 21098 -80.29 -0.38% 23.04% 2025-07-29