American Capital Agency - Precio De Mercado


Precio Chg Día Año Fecha
American Capital Agency 9.50 0.08 0.85% -4.04% 2025-07-09
Artisan Partners Asset Management 47.34 0.69 1.48% 18.50% 2025-07-09
Ares Capital 22.52 0.10 0.45% 6.48% 2025-07-09
American Express 317.35 0.37 0.12% 32.78% 2025-07-09
BlackRock 1,088.04 13.02 1.21% 34.16% 2025-07-09
Blackstone Mortgage 19.79 0.15 0.76% 8.08% 2025-07-09
Comerica 62.80 -0.31 -0.49% 19.70% 2025-07-09
Essent 58.71 -0.84 -1.41% 5.18% 2025-07-09
Huntington Bancshares 17.42 -0.06 -0.34% 33.28% 2025-07-09
MFA Financial 9.67 0.05 0.52% -11.04% 2025-07-09
Morgan Stanley 141.58 0.45 0.32% 36.91% 2025-07-09
MGIC Investment 26.58 -0.67 -2.46% 22.71% 2025-07-09
Navient 15.20 -0.12 -0.78% 7.95% 2025-07-09
Annaly Capital Management 19.72 0.21 1.08% 1.75% 2025-07-09
NMI 40.02 -0.95 -2.32% 14.93% 2025-07-09
Rithm Capital 11.72 0.07 0.60% 8.42% 2025-07-09
OneMain Holdings 59.02 0.11 0.19% 24.31% 2025-07-09
Pennymac Financial Services 102.29 1.72 1.71% 10.39% 2025-07-09
Pennymac Mortgage Investment 13.19 0.06 0.46% -8.15% 2025-07-09
Radian 35.01 -0.63 -1.77% 10.06% 2025-07-09
SLM 33.14 -0.61 -1.81% 59.63% 2025-07-09
Starwood Property 20.74 0.03 0.14% 7.52% 2025-07-09
Synchrony Financial 70.16 0.87 1.26% 46.06% 2025-07-09
Two Harbors Investment 10.51 0.12 1.16% -20.32% 2025-07-09
Zions Bancorporation 55.65 0.10 0.18% 22.64% 2025-07-09

Precio Día Año Fecha
USND 20611 192.87 0.94% 10.53% 2025-07-09