AGNC

16.08

Cambio Diario:

1.13%

Anual:

-12.42%

Precio Día Año
American Capital Agency 16.08 0.18 1.13% -12.42%
Apollo Investment 12.19 0.12 0.95% -30.87%
Anworth Mortgage Asset 2.62 0.01 0.38% -27.62%
Artisan Partners Asset Management 54.11 0.06 0.11% 60.94%
Ares Capital 17.51 0.02 0.11% -8.61%
Armour Residential REIT 11.15 0.05 0.45% -41.71%
American Express 127.89 -1.05 -0.81% -2.74%
BlackRock 743.57 2.44 0.33% 38.50%
Boston Private Financial Hldg 12.81 -0.15 -1.16% 3.85%
Blackstone Mortgage 27.19 0.25 0.93% -27.45%
Chimera Investment 10.44 0.07 0.67% -50.80%
CIT 39.88 -0.71 -1.75% -15.28%
CoreLogic 75.65 0.06 0.08% 68.22%
Comerica 62.66 -0.40 -0.63% -5.63%
Capstead Mortgage 5.72 -0.01 -0.17% -29.99%
Discover Financial Services 95.10 -4.79 -4.80% 11.44%
Dynex Capital 18.45 -0.01 -0.05% 1.71%
Essent 47.83 -0.53 -1.10% -8.48%
Flagstar Bancorp 46.41 1.06 2.34% 24.49%
First Republic Bank 154.76 -0.69 -0.44% 31.89%
Huntington Bancshares 14.57 -0.11 -0.75% -1.09%
Invesco Mortgage Capital 3.46 0.03 0.87% -80.02%
MFA Financial 3.84 0.07 1.85% -51.45%
AG Mortgage Investment Trust 3.00 0.06 2.03% -81.05%
Morgan Stanley 74.92 0.08 0.11% 34.12%
MGIC Investment 13.48 -0.25 -1.82% -4.13%
Navient 11.44 -0.06 -0.52% -24.64%
Annaly Capital Management 8.34 0.06 0.72% -13.93%
NMI 23.71 -0.81 -3.30% -28.78%
New Residential Investment 9.66 0.11 1.15% -42.22%
New York Mortgage 3.89 0.06 1.57% -38.84%
OneMain Holdings 51.98 -1.47 -2.75% 25.37%
Pennymac Financial Services 62.13 1.58 2.61% 83.33%
Pennymac Mortgage Investment 17.59 0.15 0.86% -24.21%
Radian 21.48 -0.47 -2.14% -14.35%
Redwood 9.20 0.43 4.90% -47.43%
Signature Bank 151.71 -2.01 -1.31% 3.91%
SVB Financial 460.84 -1.87 -0.40% 79.80%
SLM 13.86 -0.14 -1.00% 52.48%
Starwood Property 19.07 0.06 0.32% -25.42%
Synchrony Financial 38.89 -1.02 -2.56% 6.81%
Two Harbors Investment 6.45 0.08 1.25% -57.73%
Western Asset Mortgage Capital 2.95 0.01 0.34% -72.22%
Zions Bancorporation 47.86 -0.44 -0.91% 0.04%

Precio Día Año
NASDAQ 13519 62.43 0.46% 44.08%