Dynex Capital - Precio De Mercado



Precio Chg Día Año Fecha
Arbor Realty 11.52 0.01 0.04% -10.25% 2025-04-29
American Capital Agency 9.06 0.04 0.44% -0.88% 2025-04-29
Apollo Commercial Real Est Finance 9.49 0.10 1.01% -1.51% 2025-04-29
Blackstone Mortgage 18.91 -0.12 -0.63% 7.20% 2025-04-29
Essent 56.31 0.36 0.64% 6.31% 2025-04-29
Hannon Armstrong Sustnbl Infrstr Cap 25.58 0.04 0.17% 2.29% 2025-04-29
Ladder Capital 10.41 0.03 0.29% -2.98% 2025-04-29
MFA Financial 9.87 0.15 1.54% -6.80% 2025-04-29
MGIC Investment 24.74 0.18 0.73% 21.99% 2025-04-29
Annaly Capital Management 19.60 0.11 0.54% 4.56% 2025-04-29
NMI 33.74 0.27 0.81% 9.33% 2025-04-29
Rithm Capital 11.11 0.14 1.23% -1.03% 2025-04-29
OFX 1.13 0.07 6.60% -31.93% 2025-04-29
Pennymac Financial Services 96.75 1.97 2.08% 12.97% 2025-04-29
Pennymac Mortgage Investment 12.84 0.23 1.83% -7.29% 2025-04-29
Radian 31.64 0.12 0.38% 5.93% 2025-04-29
Starwood Property 19.20 0.08 0.42% 1.21% 2025-04-29
Two Harbors Investment 12.46 0.46 3.83% -1.35% 2025-04-29

Precio Día Año Fecha
US2000 1980 14.42 0.73% 0.31% 2025-04-29