HASI Hannon Armstrong Sustnbl Infrstr Cap | Precio De Mercado

Name: HASI Hannon Armstrong Sustnbl Infrstr Cap | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HASI,Hannon,Armstrong,Sustnbl,Infrstr,Cap,Precio,De,Mercado,5/26/2020.

HASI

30.03

Cambio Diario:

0.57 1.93%

Anual:

9.92%

width

height

Preview

		Precio		Día	Año	Fecha
HASI	Hannon Armstrong Sustnbl Infrstr Cap	30.03	0.57	1.93%	9.92%	2020-05-26
LADR	Ladder Capital	8.18	0.43	5.53%	-50.27%	2020-05-26
OCN	Ocwen Financial	0.69	0.02	2.68%	-62.31%	2020-05-26
PFSI	Pennymac Financial Services	34.02	1.70	5.26%	50.13%	2020-05-26
WD	Walker & Dunlop	41.49	2.43	6.22%	-20.29%	2020-05-26

		Precio			Día	Año	Fecha
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Real	Chg	%Chg
Dow Jones	25,063	321	1.30%
S&P 500	3,016	22	0.73%
NASDAQ 100	9,547	1	-0.01%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.04%
DAX	11,502	111	0.97%
CAC 40	4,603	76	1.68%
FTSE MIB	17,868	272	1.55%
IBEX 35	6,972	125	1.83%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,788	30	1.10%
TSX	15,167	92	0.61%
[+]

	Real	Chg	%Chg
EURUSD	1.09759	0.0078	0.72%
GBPUSD	1.23329	0.0137	1.13%
AUDUSD	0.66477	0.0106	1.62%
NZDUSD	0.62098	0.0113	1.85%
USDJPY	107.64	0.0850	-0.08%
USDCNY	7.13859	0.0094	-0.13%
USDCHF	0.96585	0.0057	-0.59%
USDCAD	1.38200	0.0160	-1.14%
USDMXN	22.1850	0.3764	-1.67%
USDINR	75.4021	0.4819	-0.64%
USDBRL	5.3740	0.0721	-1.32%
USDRUB	70.7602	0.8655	-1.21%
DXY	99.076	0.7869	-0.79%
BTCUSD	8,843.95	60	-0.67%
[+]

	Real	Chg	%Chg
Crude Oil	34.5000	0.78	2.31%
Brent	36.3100	0.78	2.20%
Natural gas	1.7610	0.04	2.38%
Gasoline	1.0662	0.02	1.48%
Heating oil	1.0151	0.01	1.46%
Gold	1,721.05	4.85	-0.28%
Silver	17.3400	0.26	1.52%
Copper	2.4475	0.03	1.09%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	8.00	0.96%
Wheat	510.5000	3.75	0.74%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Real	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.43	0.055	0.06%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.21	0.049	0.05%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]