Precio De Mercado
28.41
Cambio Diario
0.42 1.50%
Mensual
12.51%
Anual
7.01%
Q1 Expectativa
26.04
Precio Día Año Fecha
AEE Ameren 73.29 0.14 0.19% -13.34% 2024-03-28
AES AES 17.43 0.18 1.01% -24.01% 2024-03-28
AWK American Water Works 120.86 -0.65 -0.53% -14.42% 2024-03-28
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BWA Borgwarner 34.78 0.08 0.23% -27.04% 2024-03-28
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CMS CMS Energy Corporation 59.98 0.06 0.10% -0.74% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -0.77% 2024-03-28
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
ENPH Enphase Energy 120.88 1.08 0.90% -37.54% 2024-03-28
ENS Enersys 94.28 0.11 0.12% 12.26% 2024-03-28
ETR Entergy 105.37 0.49 0.47% 0.28% 2024-03-28
FE FirstEnergy 38.58 0.12 0.30% -0.12% 2024-03-28
FSLR First Solar 168.43 0.98 0.59% -21.79% 2024-03-28
GNRC Generac 127.43 2.84 2.28% 16.08% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.41 0.42 1.50% 7.01% 2024-03-28
ITRI Itron 91.71 0.17 0.19% 73.36% 2024-03-28
LADR Ladder Capital 11.06 0.09 0.82% 17.91% 2024-03-28
MFA MFA Financial 11.33 0.08 0.67% 12.80% 2024-03-28
MGEE Mge Energy 78.02 0.49 0.63% 1.14% 2024-03-28
MRL Merlin Properties 9.92 0.12 1.25% 26.66% 2024-03-28
NEP Nextera Energy Partners 29.39 0.39 1.34% -51.77% 2024-03-28
NRG NRG Energy 67.33 0.71 1.07% 102.92% 2024-03-28
OCN Ocwen Financial 26.90 0.13 0.49% 1.17% 2024-03-28
PFSI Pennymac Financial Services 92.29 0.58 0.63% 61.97% 2024-03-28
PLUG Plug Power 3.39 -0.04 -1.20% -67.41% 2024-03-28
PNW Pinnacle West Capital 74.20 0.17 0.23% -4.34% 2024-03-28
PPL PPL 27.44 0.02 0.07% 1.29% 2024-03-28
RSG Republic Services 191.66 0.14 0.07% 44.15% 2024-03-28
SPWR SunPower 2.96 0.09 3.11% -77.36% 2024-03-28
WD Walker & Dunlop 99.73 -1.07 -1.06% 35.80% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28

Precio Día Año Fecha
RTY US2000 2121 6.15 0.29% 19.69% 2024-03-28