Hannon Armstrong Sustnbl Infrstr Cap

HASI

27.71

Cambio Diario:

-0.35 -1.25%

Cambio Anual:

42.03%

Gráfica

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
WD	Walker & Dunlop	55.97		-0.28	-0.50%	-4.05%	1.67B	2019-07-17
LADR	Ladder Capital	16.87		-0.04	-0.24%	5.93%	1.87B	2019-07-17
PFSI	Pennymac Financial Services	23.24		-0.17	-0.73%	17.82%	517M	2019-07-17
OCN	Ocwen Financial	2.11		-0.05	-2.31%	-51.49%	511M	2019-07-16
HASI	Hannon Armstrong Sustnbl Infrstr Cap	27.71		-0.35	-1.25%	42.03%	1.13B	2019-07-17

		Precio			Día	Año	Fecha
RTY	Russell 2000	1555		-6.92	-0.44%	-8.09%	2019-07-17

	Real	Chg	%Chg
EURUSD	1.12237	0.0015	0.13%
GBPUSD	1.24440	0.0041	0.33%
AUDUSD	0.70213	0.0009	0.13%
NZDUSD	0.67424	0.0042	0.63%
USDJPY	108.10	0.1170	-0.11%
USDCNY	6.87704	0.0039	-0.06%
USDCHF	0.98782	0.0001	0.01%
USDCAD	1.30454	0.0041	-0.31%
USDMXN	19.0122	0.0738	-0.39%
USDINR	68.8288	0.1888	0.28%
USDBRL	3.7607	0.0073	-0.19%
USDRUB	62.8254	0.2042	-0.32%
DXY	97.22	0.1758	-0.18%
BTCUSD	9,678.42	266	2.82%
[+]

	Real	Chg	%Chg
Dow Jones	27,288	46	-0.17%
S&P 500	2,995	9	-0.29%
NASDAQ 100	7,918	9	-0.11%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,535	42	-0.56%
DAX	12,340	90	-0.72%
CAC 40	5,574	40	-0.71%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,276	98	-1.05%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,713	43	-1.55%
TSX	16,496	7	-0.04%
[+]

10Y	Real	Chg	%Chg
US	2.08	0.044	-0.04%
UK	0.77	0.054	-0.06%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
Sweden	0.06	0.034	-0.03%
Netherlands	-0.17	0.038	-0.04%
Norway	1.49	0.044	-0.04%
Mexico	7.69	0.084	0.08%
India	6.35	0.014	0.02%
Indonesia	7.12	0.013	0.01%
France	-0.04	0.041	-0.04%
Brazil	7.38	0.040	0.08%
China	3.19	0.001	0.01%
Canada	1.56	0.025	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	56.7779	0.72	-1.25%
Brent	63.7317	0.56	-0.87%
Natural gas	2.2943	0.02	-0.69%
Gasoline	1.8838	0.01	-0.62%
Heating oil	1.8966	0.01	-0.30%
Gold	1,419.14	15.87	1.13%
Silver	15.9376	0.35	2.26%
Copper	2.7094	0.01	0.43%
Soybeans	886.6068	0.25	0.03%
Live Cattle	108.0796	0.18	-0.16%
Wheat	507.9306	0.50	-0.10%
Cotton	61.87	0.46	-0.74%
Rice	11.8089	0.02	0.17%
Nickel	13,595.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique