Hannon Armstrong Sustnbl Infrstr Cap - Precio De Mercado

Precio De Mercado
29.92
Cambio Diario
1.16 4.03%
Mensual
4.84%
Anual
15.25%
Q1 Expectativa
29.76


Precio Chg Día Año Fecha
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Clean Harbors 197.07 -0.46 -0.23% 4.75% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Enersys 101.23 0.73 0.73% 7.91% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Ladder Capital 11.72 0 0% 7.13% 2025-03-07
MFA Financial 10.92 0.28 2.63% -2.33% 2025-03-07
Mge Energy 89.96 1.11 1.25% 11.24% 2025-03-07
Merlin Properties 9.60 -0.17 -1.69% 3.73% 2025-03-10
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
Onity Group 30.72 -0.02 -0.07% 23.08% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Plug Power 1.78 0.13 7.88% -55.72% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 2025-03-07
Walker & Dunlop 87.64 1.63 1.90% -5.46% 2025-03-07
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07

Precio Día Año Fecha
US2000 2074 7.55 0.37% -0.41% 2025-03-07