Hannon Armstrong Sustnbl Infrstr Cap

HASI

29.22

Cambio Diario:

0.45 1.56%

Cambio Anual:

34.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
WD	Walker & Dunlop	56.68		-0.52	-0.91%	5.85%	1.67B	2019-09-19
LADR	Ladder Capital	17.28		0.13	0.76%	1.29%	1.87B	2019-09-19
PFSI	Pennymac Financial Services	30.39		-0.36	-1.17%	40.37%	517M	2019-09-19
OCN	Ocwen Financial	1.98		0.03	1.54%	-50.13%	511M	2019-09-19
HASI	Hannon Armstrong Sustnbl Infrstr Cap	29.22		0.45	1.56%	34.69%	1.13B	2019-09-19

		Precio			Día	Año	Fecha
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	Real	Chg	%Chg
EURUSD	1.10476	0.0008	0.07%
GBPUSD	1.25235	0.0001	0.00%
AUDUSD	0.67943	0.0005	0.08%
NZDUSD	0.62781	0.0023	-0.36%
USDJPY	107.98	0.0210	-0.02%
USDCNY	7.08229	0.0185	-0.26%
USDCHF	0.99098	0.0017	-0.17%
USDCAD	1.32643	0.0004	0.03%
USDMXN	19.4195	0.0312	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7461	0.2219	-0.35%
DXY	98.325	0.0532	0.05%
USDKRW	1,188.02	6.3340	-0.53%
[+]

	Real	Chg	%Chg
Dow Jones	27,142	49	0.18%
S&P 500	3,013	6	0.22%
NASDAQ 100	7,921	19	0.25%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,357	2	0.03%
DAX	12,471	14	0.11%
CAC 40	5,679	21	0.37%
FTSE MIB	22,233	105	0.47%
IBEX 35	9,181	48	0.52%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	37,955	1,862	5.16%
MOEX	2,780	14	-0.51%
TSX	16,866	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	58.5759	0.53	0.91%
Brent	64.8808	0.35	0.54%
Natural gas	2.5462	0.01	0.51%
Gasoline	1.7020	0.00	0.13%
Heating oil	2.0131	0.01	0.25%
Gold	1,500.90	4.35	0.29%
Silver	17.8476	0.11	0.63%
Copper	2.6003	0.01	0.35%
Soybeans	890.6642	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.35	0.36	0.61%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]