Hannon Armstrong Sustnbl Infrstr Cap - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Enersys 90.22 0.24 0.27% -10.26% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
MFA Financial 9.74 0.03 0.31% -7.77% 2025-07-03
Mge Energy 90.05 0.82 0.92% 20.29% 2025-07-03
Merlin Properties 11.16 -0.08 -0.71% 3.91% 2025-07-04
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Onity Group 38.67 0.38 0.99% 71.11% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03

Precio Día Año Fecha
US2000 2249 22.66 1.02% 10.97% 2025-07-03