Precio De Mercado
111.19
Cambio Diario
3.46 3.21%
Mensual
-12.83%
Anual
-42.24%
Q1 Expectativa
126.13
Precio Día Año Fecha
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
AMRS Amyris 0.01 0.001 20.00% -99.53% 2024-03-18
AMSC American Superconductor 13.31 -0.74 -5.27% 224.63% 2024-03-18
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
FCEL Fuelcell Energy 1.07 -0.03 -2.73% -62.72% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
PEIX Alto Ingredients 1.90 -0.08 -4.04% 18.01% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
SOL ReneSola 1.81 -0.03 -1.63% -55.42% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
VECO Veeco Instruments 34.19 0.45 1.33% 61.96% 2024-03-18
VTNR Vertex Energy 1.16 -0.07 -5.69% -85.13% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
NDX US100 17941 176.76 0.99% 42.82% 2024-03-19