Enphase Energy - Precio De Mercado

ENPH

160.16

Cambio Diario:

2.15%

Anual:

134.60%

Precio Día Año
Axon Enterprise Inc 175.57 -3.97 -2.21% 112.68%
ABB 35.62 -0.99 -2.70% 37.64%
ABB 33.10 -0.66 -1.96% 38.96%
Ameresco 66.77 1.17 1.78% 120.07%
Amyris 13.63 0.05 0.37% 382.48%
American Superconductor 13.43 0.59 4.58% 8.39%
Acuity Brands 166.95 -5.44 -3.15% 60.76%
Clean Energy Fuels 8.05 -0.09 -1.11% 193.80%
Capstone Green Energy Corp 4.90 0.13 2.77% 18.12%
Cree 85.80 -2.45 -2.77% 37.57%
Covanta 20.11 0.03 0.15% 141.99%
Enphase Energy 160.16 3.37 2.15% 134.60%
Fuelcell Energy 6.48 0.34 5.53% 147.80%
First Solar 103.99 0.70 0.68% 68.40%
Generac 436.65 -4.05 -0.92% 139.02%
Chart Industries 189.89 -0.16 -0.08% 166.29%
Hannon Armstrong Sustnbl Infrstr Cap 56.58 0.91 1.63% 44.48%
Hess 71.70 -0.44 -0.61% 66.67%
Ion Geophysical 1.43 -0.14 -8.86% -12.80%
Itron 77.37 -0.16 -0.21% 32.19%
Marathon Oil 12.06 -0.26 -2.11% 150.21%
Nextera Energy Partners 79.23 -0.22 -0.28% 37.22%
Ormat Technologies 67.52 1.52 2.30% 21.92%
Alto Ingredients, Inc. 4.82 -0.09 -1.83% -32.11%
Plug Power 26.13 1.16 4.65% 92.70%
Renewable Energy 47.58 -0.93 -1.92% -2.50%
ReneSola 7.30 0.44 6.40% 185.71%
SunPower 22.37 0.61 2.80% 121.27%
Tesla 757.30 0.31 0.04% 71.28%
Veeco Instruments 21.75 -0.41 -1.85% 79.31%
Vertex Energy 6.23 0.03 0.48% 1,207.45%
Xylem 131.03 -1.85 -1.39% 53.09%

Precio Día Año
NASDAQ 15018 -164.40 -1.08% 39.14%
US2000 2224 -9.26 -0.41% 44.70%
US400 2675 -22.71 -0.84% 43.34%