First Solar - Precio De Mercado

Precio De Mercado
177.56
Cambio Diario
-2.28 -1.27%
Mensual
14.72%
Anual
-15.66%
Q2 Expectativa
165.58
Precio Chg Día Año Fecha
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AYI Acuity Brands 253.32 -1.88 -0.73% 64.03% 2024-04-24
BKH Black Hills 54.56 0.19 0.35% -15.88% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
COP ConocoPhillips 129.55 -0.03 -0.02% 26.90% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.00 0.96 0.98% -0.74% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GE General Electric 159.29 -3.12 -1.92% 61.81% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.36 1.41% -7.28% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
ITRI Itron 94.73 -0.11 -0.12% 85.09% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.59 0.82 2.85% -50.45% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PLUG Plug Power 2.41 -0.19 -7.14% -73.01% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SOL ReneSola 1.83 0.14 8.28% -55.26% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Precio Día Año Fecha
SPX US500 5070 -0.12 -0.002% 24.52% 2024-04-24
CCMP USND 15713 16.86 0.11% 33.17% 2024-04-24
MID US400 2902 -2.08 -0.07% 18.38% 2024-04-24