Precio De Mercado
149.48
Cambio Diario
2.06 1.40%
Mensual
-2.46%
Anual
-26.97%
Q1 Expectativa
152.83
Precio Día Año Fecha
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
FCEL Fuelcell Energy 1.07 -0.03 -2.73% -62.72% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SOL ReneSola 1.81 -0.03 -1.63% -55.42% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Precio Día Año Fecha
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18