Invesco Mortgage Capital | IVR




Precio Chg Día Año Fecha
Arbor Realty 8.15 0.02 0.25% -27.36% 2026-04-21
Ares Commercial Real Estate 5.38 0.08 1.51% 51.12% 2026-04-20
American Capital Agency 10.92 0.15 1.39% 29.23% 2026-04-21
Ares Capital 18.95 -0.17 -0.89% -7.11% 2026-04-21
Apollo Commercial Real Est Finance 11.00 -0.02 -0.18% 27.46% 2026-04-21
Blackstone Mortgage 19.98 -0.08 -0.40% 6.45% 2026-04-21
Chimera Investment 13.24 -0.35 -2.58% 13.55% 2026-04-21
Dynex Capital 13.72 0.11 0.81% 19.72% 2026-04-20
Essent 63.17 0.50 0.80% 14.07% 2026-04-21
Hannon Armstrong Sustnbl Infrstr Cap 40.54 -0.14 -0.34% 66.90% 2026-04-21

Precio Día Año Fecha
US2000 2765 -28.27 -1.01% 46.26% 2026-04-21