Apollo Commercial Real Est Finance

ARI

18.65

Cambio Diario:

-0.02 -0.11%

Cambio Anual:

-0.40%

Gráfica

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
NYMT	New York Mortgage	6.27		0.03	0.48%	2.70%	862M	2019-07-16
CIM	Chimera Investment	19.13		-0.05	-0.26%	1.49%	3.46B	2019-07-17
AGM	Federal Agricultural Mortgage	73.89		-0.33	-0.44%	-21.60%	801M	2019-07-17
ARI	Apollo Commercial Real Est Finance	18.65		-0.02	-0.11%	-0.40%	2.38B	2019-07-17

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13195		-38.20	-0.29%	3.26%	2019-07-16
RTY	Russell 2000	1554		-7.73	-0.50%	-8.13%	2019-07-17

	Real	Chg	%Chg
EURUSD	1.12245	0.0016	0.14%
GBPUSD	1.24430	0.0040	0.32%
AUDUSD	0.70202	0.0008	0.12%
NZDUSD	0.67419	0.0042	0.63%
USDJPY	108.09	0.1340	-0.12%
USDCNY	6.87734	0.0036	-0.05%
USDCHF	0.98749	0.0002	-0.02%
USDCAD	1.30461	0.0040	-0.30%
USDMXN	19.0266	0.0594	-0.31%
USDINR	68.8259	0.1859	0.27%
USDBRL	3.7611	0.0069	-0.18%
USDRUB	62.8843	0.1453	-0.23%
DXY	97.21	0.1809	-0.19%
BTCUSD	9,762.04	349	3.71%
[+]

	Real	Chg	%Chg
Dow Jones	27,287	48	-0.18%
S&P 500	2,994	9	-0.31%
NASDAQ 100	7,918	9	-0.12%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,533	43	-0.57%
DAX	12,337	93	-0.75%
CAC 40	5,572	42	-0.74%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,271	102	-1.09%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,713	43	-1.55%
TSX	16,490	13	-0.08%
[+]

10Y	Real	Chg	%Chg
US	2.08	0.044	-0.04%
UK	0.77	0.054	-0.06%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
Sweden	0.06	0.034	-0.03%
Netherlands	-0.17	0.038	-0.04%
Norway	1.49	0.044	-0.04%
Mexico	7.69	0.084	0.08%
India	6.35	0.014	0.02%
Indonesia	7.12	0.013	0.01%
France	-0.04	0.041	-0.04%
Brazil	7.38	0.040	0.08%
China	3.19	0.001	0.01%
Canada	1.56	0.025	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	56.6262	0.93	-1.61%
Brent	63.6313	0.76	-1.18%
Natural gas	2.3135	0.00	0.13%
Gasoline	1.8784	0.02	-0.88%
Heating oil	1.8956	0.01	-0.53%
Gold	1,420.75	15.97	1.14%
Silver	15.9633	0.38	2.42%
Copper	2.7103	0.01	0.46%
Soybeans	885.2733	0.75	-0.08%
Live Cattle	107.9976	0.25	-0.23%
Wheat	506.4429	1.75	-0.34%
Cotton	61.95	0.38	-0.61%
Rice	11.7988	0.01	0.08%
Lean Hogs	80.6750	1.63	2.06%
[+]

TRADING ECONOMICS supports Mozambique