Apollo Commercial Real Est Finance - Precio De Mercado


Precio Chg Día Año Fecha
Arbor Realty 12.02 -0.02 -0.17% -7.75% 2025-07-24
Federal Agricultural Mortgage 175.95 -0.87 -0.49% -15.05% 2025-07-24
American Capital Agency 9.50 -0.09 -0.93% -4.42% 2025-07-24
Apollo Commercial Real Est Finance 9.94 0.10 1.02% -5.69% 2025-07-24
Blackstone Mortgage 19.77 0.16 0.82% 13.95% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.96 -0.36 -1.25% -12.72% 2025-07-24
Ladder Capital 11.34 0.24 2.12% -4.27% 2025-07-24
MFA Financial 9.43 -0.04 -0.42% -14.81% 2025-07-24
Annaly Capital Management 20.56 0.11 0.51% 3.29% 2025-07-24
Noah 12.48 -0.05 -0.40% 65.08% 2025-07-24
Rithm Capital 12.26 0.01 0.04% 9.22% 2025-07-24
Pennymac Mortgage Investment 12.85 -0.05 -0.35% -3.57% 2025-07-24
Starwood Property 19.78 -0.20 -0.98% 1.00% 2025-07-24
Two Harbors Investment 10.40 -0.03 -0.24% -22.94% 2025-07-24
Walker & Dunlop 76.37 0.46 0.61% -26.60% 2025-07-24

Precio Día Año Fecha
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24