ARI Apollo Commercial Real Est Finance | Precio De Mercado

Name: ARI Apollo Commercial Real Est Finance | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ARI,Apollo,Commercial,Real,Est,Finance,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

ARI

9.30

Cambio Diario:

-0.01 -0.11%

Anual:

-49.35%

width

height

Preview

		Precio		Día	Año	Fecha
AGM	Federal Agricultural Mortgage	59.81	0.55	0.92%	-22.06%	2020-08-03
ARI	Apollo Commercial Real Est Finance	9.30	-0.01	-0.11%	-49.35%	2020-07-31
CIM	Chimera Investment	8.96	-0.15	-1.64%	-53.38%	2020-08-03
NYMT	New York Mortgage	2.56	-0.05	-1.91%	-56.90%	2020-08-03

		Precio			Día	Año	Fecha
RTY	Russell 2000	1502		21.58	1.46%	0.98%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17520	0.0026	-0.22%
GBPUSD	1.30651	0.0020	-0.15%
AUDUSD	0.71160	0.0027	-0.38%
NZDUSD	0.66094	0.0021	-0.31%
USDJPY	106.07	0.2300	0.22%
USDCNY	6.98363	0.0038	-0.05%
USDCHF	0.91881	0.0072	0.79%
USDCAD	1.33893	0.0021	-0.16%
USDMXN	22.6098	0.3356	1.51%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3123	0.0883	1.69%
USDRUB	73.2682	1.0672	-1.44%
DXY	93.602	0.2532	0.27%
BTCUSD	11,406.92	411	-3.47%
[+]

	Real	Chg	%Chg
Dow Jones	26,651	223	0.84%
S&P 500	3,301	30	0.91%
NASDAQ 100	11,084	178	1.63%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,015	117	1.98%
DAX	12,654	341	2.77%
CAC 40	4,881	98	2.04%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	438.17	13.17	3.10%
Tesla	1,489.58	58.82	4.11%
Microsoft	215.92	10.92	5.33%
Amazon	3,122.91	40.25	-1.27%
Alphabet	1,474.55	40.12	-2.65%
Facebook	252.53	1.10	-0.43%
Alibaba	256.98	9.99	4.04%
Visa	190.77	0.37	0.19%
JPMorgan Chase	96.91	0.29	0.30%
Intel	48.42	0.70	1.47%
Johnson & Johnson	147.30	1.54	1.06%
Procter & Gamble	131.54	0.44	0.34%
Exxon Mobil	42.39	0.32	0.76%
3M	150.36	0.07	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	41.0600	0.79	1.96%
Brent	44.2000	0.90	2.08%
Natural gas	2.0980	0.28	15.66%
Gasoline	1.2113	0.03	2.86%
Heating oil	1.2410	0.01	0.94%
Gold	1,975.15	0.45	0.02%
Silver	24.351	0.01	0.02%
Copper	2.9075	0.06	2.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	520.0000	10.75	-2.03%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]