Apollo Commercial Real Est Finance

ARI

19.04

Cambio Diario:

0.10 0.53%

Cambio Anual:

1.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
NYMT	New York Mortgage	6.17		0.01	0.16%	3.52%	862M	2019-10-17
CIM	Chimera Investment	20.24		0.14	0.70%	16.32%	3.46B	2019-10-17
AGM	Federal Agricultural Mortgage	84.77		1.01	1.21%	21.64%	801M	2019-10-17
ARI	Apollo Commercial Real Est Finance	19.04		0.10	0.53%	1.57%	2.38B	2019-10-17

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11229	0.0001	0.01%
GBPUSD	1.28458	0.0042	-0.33%
AUDUSD	0.68299	0.0007	0.10%
NZDUSD	0.63692	0.0025	0.40%
USDJPY	108.57	0.0840	-0.08%
USDCNY	7.07832	0.0023	-0.03%
USDCHF	0.98748	0.0004	-0.04%
USDCAD	1.31389	0.0004	0.03%
USDMXN	19.2070	0.0140	0.07%
USDINR	71.2600	0.1400	0.20%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.621	0.0143	0.01%
BTCUSD	8,071.13	2	-0.03%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	56	0.25%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,638	45	-0.68%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,182	130	0.33%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
Spain	0.24	0.019	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.7431	0.12	-0.22%
Brent	59.6775	0.35	-0.58%
Natural gas	2.3227	0.01	0.35%
Gasoline	1.6170	0.01	-0.54%
Heating oil	1.9442	0.01	-0.38%
Gold	1,494.18	0.31	0.02%
Silver	17.5000	0.01	0.06%
Copper	2.5882	0.00	-0.15%
Soybeans	934.5287	5.00	0.54%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.1891	0.25	-0.05%
Cotton	65.25	0.26	0.40%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]