Petróleo crudo Brent - Contrato de Futuros - Precios


Brent crude oil
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 69.1774 0.37 0.54% -0.10% 5.07% 39.81% 2018-09-18
Brent 78.8935 0.70 0.90% -0.21% 10.09% 43.08% 2018-09-18
Gas Natural 2.9026 0.10 3.38% 2.64% -1.31% -7.03% 2018-09-18
Gasolina 2.0003 0.02 1.15% -0.69% -0.74% 20.86% 2018-09-18
Petróleo para calefacción 2.2227 0.02 0.91% -1.30% 5.15% 25.39% 2018-09-18
Etanol 1.2621 0.01 -0.94% -2.39% -7.27% -18.94% 2018-09-18
Nafta 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propano 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,200.07 2.28 -0.19% 0.21% 0.83% -8.47% 2018-09-18
Plata 14.1594 0.01 0.04% 0.50% -3.76% -18.25% 2018-09-18
Platino 815.40 18.90 2.37% 3.54% 2.76% -13.99% 2018-09-18
Paladio 1,009.80 25.80 2.62% 3.62% 10.91% 11.15% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 814.0000 9.50 -1.15% -0.76% -7.68% -15.69% 2018-09-18
Trigo 510.8966 4.25 0.84% 3.47% -5.78% 15.33% 2018-09-18
Algodón 79.17 2.34 -2.87% -4.65% -4.73% 12.30% 2018-09-18
Arroz 10.0418 0.27 -2.57% -5.67% -2.17% -21.43% 2018-09-18
Queso 1.6590 0.00 0.00% -0.42% 5.94% 0.30% 2018-09-17
Aceite de Palma 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Leche 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Caucho 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
Jugo De Naranja 147.15 5.35 -3.51% -6.39% -5.25% -3.29% 2018-09-18
Madera 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
Avena 243.5000 0.50 0.21% 4.17% -6.62% 1.35% 2018-09-18
Canola 484.70 4.10 -0.84% -1.80% -5.31% -1.50% 2018-09-18
Lana 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
Azúcar 10.54 0.09 -0.85% -5.72% 4.46% -23.40% 2018-09-18
Café 91.35 2.10 -2.25% -5.04% -6.07% -31.80% 2018-09-18
Cacao 2,254.00 18.00 0.81% -1.27% 2.55% 14.71% 2018-09-18
Maíz 343.5979 4.75 -1.36% -3.28% -5.08% -1.34% 2018-09-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 113.3916 0.20 -0.18% 3.74% 3.96% 5.02% 2018-09-18
Cerdos magros 59.3141 2.90 5.14% 8.88% 5.03% -1.35% 2018-09-18
Carne bovina 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Aves 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17
Ganado de Alimentación 156.0355 1.40 -0.89% 2.57% 4.28% 2.94% 2018-09-18

Industrial Precio Día Semanal Mensual Anual Fecha
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
Cobre 2.7093 0.07 2.72% 4.04% 1.72% -8.14% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Acero 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Carbón 112.00 1.32 -1.16% -2.18% 5.16% 16.81% 2018-09-18
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
Plomo 2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
Aluminio 1,999.00 0.00 0.00% -1.48% 0.44% -2.87% 2018-09-17
Estaño 19,045.00 25.00 -0.13% 0.11% 1.20% -7.87% 2018-09-17
Zinc 2,299.50 10.50 -0.44% -0.88% -0.74% -24.03% 2018-09-17
Níquel 12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
Mineral De Hierro 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Litio 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
Lme Índice 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
Baltico - Seco 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.