Petróleo crudo Brent - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 43.0100 0.27 0.63% -3.87% -16.26% -9.72% 2017-06-23
Brent 45.5400 0.32 0.71% -3.86% -15.60% -5.93% 2017-06-23
Gas Natural 2.9290 0.04 1.21% -3.56% -8.73% 10.03% 2017-06-23
Gasolina 1.4341 0.00 -0.03% -1.42% -13.22% -5.96% 2017-06-23
Petróleo para calefacción 1.3717 0.00 0.01% -3.88% -14.61% -5.74% 2017-06-23
Etanol 1.4910 0.01 -0.47% -5.09% 0.74% -6.52% 2017-06-23
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,256.4000 6.19 0.50% 0.26% -0.14% -4.49% 2017-06-23
Plata 16.6900 0.16 0.99% 0.66% -2.90% -5.65% 2017-06-23
Platino 926.00 4.75 0.52% 0.16% -1.91% -5.58% 2017-06-23
Paladio 852.00 32.00 -3.62% -1.05% 11.66% 55.73% 2017-06-23

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 357.7500 5.00 -1.38% -6.84% -3.64% -6.96% 2017-06-23
Soja 904.5000 0.50 0.06% -3.67% -4.61% -18.00% 2017-06-23
Trigo 459.7500 1.50 -0.33% -1.18% 6.30% 1.10% 2017-06-23
Algodón 72.65 1.51 2.12% 1.07% -6.31% 12.64% 2017-06-23
Arroz 11.5100 0.13 1.10% -1.50% 4.12% 6.48% 2017-06-23
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Milk 16.35 0.00 0.00% 0.12% 4.81% 23.68% 2017-06-23
Jugo De Naranja 137.65 5.70 4.32% -2.89% 1.29% -17.23% 2017-06-23
Café 119.95 6.50 5.73% -2.91% -6.69% -10.72% 2017-06-23
Maderas 363.70 0.70 0.19% 0.08% 0.58% 23.08% 2017-06-23
Avena 254.5000 2.75 -1.07% -5.48% 6.71% 21.77% 2017-06-23
Cacao 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23
Lana 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-22
Canola 509.60 4.60 0.91% -0.88% -2.69% 9.78% 2017-06-23
Caucho 190.20 3.60 1.93% 2.48% -18.40% 23.83% 2017-06-23
Azúcar 12.97 0.13 1.01% -3.50% -17.23% -31.74% 2017-06-23

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.2000 0.58 0.48% -2.05% -2.40% 3.92% 2017-06-23
Lean Cerdos 85.3000 0.28 0.32% 3.61% 6.36% 1.49% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23
Carne bovina 9.54 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-22
El Ganado De Engorda 144.9500 1.50 1.05% -1.98% 0.66% 3.94% 2017-06-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6230 0.03 0.96% 2.36% 1.75% 24.20% 2017-06-23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Carbón 78.57 2.03 -2.52% -2.01% 6.03% 41.19% 2017-06-23
Cobalto 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-22
Plomo 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-22
Aluminio 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-22
Estaño 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-22
Zinc 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-22
Níquel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-22
Molibdeno 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-22
Acero 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-22
Mineral De Hierro 57.00 1.50 -2.44% % % 17.65% 2017-06-22
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-22
Baltico - Seco 870.00 15.00 1.75% 2.23% -6.85% 42.86% 2017-06-23
Crb Índice 169.41 1.26 0.75% -3.05% -8.72% -10.61% 2017-06-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.