Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo crudo Brent,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	65.7900	0.48	-0.72%	0.78%	3.72%	35.59%	2021-05-18
Brent USD/Bbl	69.0700	0.39	-0.56%	0.76%	3.01%	33.34%	2021-05-18
Gas Natural USD/MMBtu	3.0340	0.07	-2.38%	2.67%	10.37%	19.50%	2021-05-18
Gasolina USD/Gal	2.1593	0.00	0.05%	0.91%	5.62%	53.13%	2021-05-18
Petróleo para calefacción USD/Gal	2.0607	0.00	0.01%	0.93%	8.89%	38.86%	2021-05-18
Etanol USD/Gal	2.3400	0.00	0.00%	0.00%	9.35%	63.29%	2021-05-17
Nafta USD/T	592.90	2.68	0.45%	0.08%	6.17%	37.02%	2021-05-17
Propano USD/Gal	0.82	0.01	0.72%	1.37%	2.32%	26.41%	2021-05-17
Uranio USD/Lbs	30.9500	0.00	0.00%	0.65%	5.09%	0.81%	2021-05-17

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,865.96	0.17	-0.01%	1.58%	5.46%	-1.61%	2021-05-18
Plata USD/t.oz	28.192	0.02	0.08%	2.03%	9.23%	6.96%	2021-05-18
Platino USD/t.oz	1,212.76	26.74	-2.16%	-1.83%	0.54%	13.77%	2021-05-18

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,583.5000	3.50	-0.22%	-3.30%	9.23%	21.18%	2021-05-18
Trigo USd/Bu	712.0000	12.25	1.75%	-6.29%	9.16%	11.16%	2021-05-18
Madera USD/1000 board feet	1,264.00	63.00	-4.75%	-22.44%	-4.73%	44.77%	2021-05-18
Queso USD/Lbs	1.8040	0.00	-0.17%	-0.39%	5.87%	9.60%	2021-05-17
Aceite de Palma MYR/T	4,455.00	213.00	5.02%	2.41%	20.08%	23.75%	2021-05-18
Leche USD/CWT	18.85	0.03	-0.16%	-0.05%	6.68%	19.30%	2021-05-17
Lana AUD/100Kg	1,306.00	0.00	0.00%	-0.99%	1.16%	11.53%	2021-05-17
Té USD/Kgs	3.02	0.00	0.00%	3.78%	11.85%	5.23%	2021-05-17
Café USd/Lbs	147.15	1.15	0.79%	-0.81%	13.32%	14.74%	2021-05-18
Arroz USD/cwt	13.4150	0.04	-0.30%	-3.07%	4.44%	9.60%	2021-05-18
Caucho JPY/Kg	256.70	2.30	-0.89%	-0.12%	16.73%	-4.50%	2021-05-18
Jugo De Naranja USd/Lbs	117.65	0.80	-0.68%	1.64%	3.25%	-4.54%	2021-05-18
Algodón USd/Lbs	83.20	0.88	1.07%	-5.19%	-0.07%	6.50%	2021-05-18
Cacao USD/T	2,512.00	27.00	-1.06%	3.59%	3.08%	-3.50%	2021-05-18
Azúcar USd/Lbs	17.21	0.22	1.29%	-4.92%	5.65%	11.10%	2021-05-18
Avena USd/Bu	364.0000	3.50	0.97%	-5.94%	-4.40%	0.90%	2021-05-18
Canola CAD/T	961.80	45.00	4.91%	-2.30%	15.56%	52.79%	2021-05-18
Maíz USd/BU	664.5000	12.00	1.84%	-12.51%	12.25%	37.29%	2021-05-18

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	19.96	0.08	-0.40%	-1.58%	-2.20%	10.03%	2021-05-17
Aves BRL/Kgs	7.22	0.00	0.00%	0.70%	13.17%	20.13%	2021-05-17
Ganado de Alimentación USd/Lbs	137.9250	0.05	0.04%	1.83%	0.15%	-0.74%	2021-05-18
Cerdos magros USd/Lbs	109.6500	1.00	0.92%	-1.64%	3.79%	56.03%	2021-05-18
Ganado En Pie USd/Lbs	116.2500	0.90	0.78%	-2.00%	-3.41%	1.07%	2021-05-18

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.7395	0.02	0.38%	-0.82%	11.52%	34.68%	2021-05-18
Carbón USD/T	96.25	1.25	1.32%	2.18%	4.51%	18.51%	2021-05-18
Acero CNY/T	5,542.00	42.00	-0.75%	-2.82%	8.31%	31.33%	2021-05-17
Mineral De Hierro USD/T	208.50	3.00	1.46%	-8.55%	15.83%	31.55%	2021-05-17
Litio CNY/T	89,000.00	0.00	0.00%	0.00%	-1.11%	91.40%	2021-05-18
Betún CNY/T	3,280.00	26.00	0.80%	8.97%	11.26%	37.70%	2021-05-18
Paladio USD/t.oz	2,905.29	4.07	0.14%	-1.09%	3.33%	18.70%	2021-05-18
Aluminio USD/T	2,498.75	4.00	0.16%	-0.08%	7.86%	26.15%	2021-05-18
Estaño USD/T	30,287.50	315.00	1.05%	1.19%	13.72%	49.09%	2021-05-18
Zinc USD/T	3,078.50	49.75	1.64%	2.17%	7.87%	11.90%	2021-05-18
Cobalto USD/T	44,095.00	0.00	0.00%	-2.37%	-11.37%	36.98%	2021-05-17
Plomo USD/T	2,189.30	51.50	2.41%	-0.25%	7.60%	10.81%	2021-05-17
Níquel USD/T	17,885.75	369.75	2.11%	0.83%	11.29%	8.05%	2021-05-17
Molibdeno USD/Kg	29.00	0.00	0.00%	7.41%	7.41%	23.40%	2021-05-17
Neodimio CNY/T	637,500.00	0.00	0.00%	-8.27%	-13.85%	2.41%	2021-05-17
Mineral de hierro 62% Fe USD/T	214.99	4.91	2.34%	-0.23%	23.05%	37.96%	2021-05-17
Rodio USD/t oz.	28,400.00	0.00	0.00%	0.00%	-3.73%	67.06%	2021-05-17
Ceniza de soda CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-18
Manganeso CNY/T	32.00	0.00	0.00%	1.59%	5.79%	2.40%	2021-05-17

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	218.86	2.82	1.30%	-0.10%	6.17%	22.75%	2021-05-17
Lme Índice Index Points	4,364.60	65.20	1.52%	-0.31%	9.51%	27.83%	2021-05-17
S&P GSCI Index Points	2,498.99	28.44	1.15%	-0.07%	6.06%	26.41%	2021-05-17

	Real	Chg	%Chg
EURUSD	1.22114	0.0055	0.45%
GBPUSD	1.42035	0.0059	0.42%
AUDUSD	0.77898	0.0018	0.23%
NZDUSD	0.72445	0.0026	0.36%
BTCUSD	42,744.62	849	-1.95%
USDJPY	108.90	0.2690	-0.25%
USDCNY	6.42251	0.0185	-0.29%
USDCHF	0.89726	0.0059	-0.65%
USDCAD	1.20532	0.0012	-0.10%
USDMXN	19.8242	0.0526	0.27%
USDINR	73.0470	0.2830	-0.39%
USDBRL	5.2749	0.0020	0.04%
USDRUB	73.8041	0.0361	0.05%
DXY	89.828	0.3363	-0.37%
[+]

	Real	Chg	%Chg
US30	34,246	82	-0.24%
US500	4,163.82	1	0.01%
USNDX	13,393	80	0.60%
JP225	28,407	582	2.09%
GB100	7,045	12	0.18%
DE30	15,396	1	-0.01%
FR40	6,363	5	-0.07%
IT40	24,783	75	-0.30%
ES35	9,184	28	0.31%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,686	47	1.28%
CATSX	19,445	30	-0.15%
[+]

	Real	Chg	%Chg
Apple	126.73	0.47	0.37%
Tesla	589.13	12.56	2.18%
Microsoft	245.81	0.63	0.26%
Amazon	3,306.69	37.09	1.13%
Facebook	315.29	0.14	-0.04%
Alibaba	214.15	3.13	1.48%
Visa	227.97	1.56	0.69%
JPMorgan Chase	165.36	0.71	0.43%
Intel	55.69	0.37	0.67%
Johnson & Johnson	170.11	0.28	-0.16%
Procter & Gamble	136.70	1.01	-0.73%
Exxon Mobil	61.15	1.04	-1.67%
3M	202.96	2.15	-1.05%
Goldman Sachs	368.61	0.64	-0.17%
[+]

	Real	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8680	0.002	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1080	0.008	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	9.38%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
India	5.9760	5.976	5.98%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9410	0.050	-0.05%
Switzerland	-0.1230	0.024	0.02%
[+]

Petróleo crudo Brent - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.