Brent crude oil
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.0029 0.29 -0.49% 4.15% -0.23% -19.67% 2019-06-27
Brent 66.1152 0.27 -0.41% 2.58% -5.70% -15.07% 2019-06-27
Gas Natural 2.2654 0.03 -1.09% 3.68% -12.26% -22.95% 2019-06-27
Gasolina 1.9607 0.01 -0.56% 9.76% 0.21% -8.07% 2019-06-27
Petróleo para calefacción 1.9695 0.01 -0.26% 4.52% -1.15% -9.58% 2019-06-27
Etanol 1.5581 0.01 -0.70% -2.13% 5.20% 9.96% 2019-06-27
Nafta 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propano 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uranio 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,406.83 2.95 -0.21% 1.37% 9.99% 12.74% 2019-06-27
Plata 15.2609 0.01 -0.05% -1.03% 6.38% -4.36% 2019-06-27
Platino 811.58 2.43 -0.30% 1.13% 2.02% -4.24% 2019-06-27

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 895.0819 0.25 0.03% -2.23% 4.57% 3.93% 2019-06-27
Trigo 547.8445 3.25 0.60% 4.05% 8.54% 14.25% 2019-06-27
Algodón 62.64 0.85 -1.34% -0.90% -9.83% -26.25% 2019-06-27
Arroz 11.0272 0.03 0.23% -2.97% -4.45% -3.44% 2019-06-27
Aceite de Palma 2,382.00 1.00 0.04% -0.79% -3.25% 2.45% 2019-06-27
Queso 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Leche 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Jugo De Naranja 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Café 104.90 1.55 -1.46% 8.99% 9.21% -6.46% 2019-06-26
Lana 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Azúcar 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Madera 385.30 0.70 -0.18% -1.46% 25.30% -30.95% 2019-06-26
Cacao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Caucho 234.50 0.60 0.26% -1.72% 7.72% 39.75% 2019-06-27
Avena 283.5000 6.25 2.25% -0.09% -10.50% 16.67% 2019-06-27
Canola 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Maíz 443.1739 0.50 0.11% -1.52% 5.45% 28.46% 2019-06-27

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Cerdos magros 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Aves 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Carne bovina 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Ganado de Alimentación 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7251 0.01 0.33% 0.35% 0.80% -7.73% 2019-06-27
Acero 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Betún 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aluminio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estaño 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Plomo 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Níquel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Mineral De Hierro 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Carbón 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Paladio 1,528.01 6.01 0.39% 3.38% 14.33% 61.75% 2019-06-27
Rodio 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Litio 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Ceniza de soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
Neodimio 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Mineral de hierro 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,317.00 37.00 2.89% 11.70% 21.72% -0.90% 2019-06-26
Crb Índice 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Lme Índice 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S&P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.