Petróleo crudo Brent - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.2100 0.38 0.67% 3.40% 10.23% 19.29% 2017-11-22
Brent 62.7146 0.22 0.35% 1.37% 9.32% 28.12% 2017-11-22
Gas Natural 3.0170 0.00 0.00% -2.05% 0.87% -0.30% 2017-11-22
Gasolina 1.7652 0.01 -0.38% 1.52% 5.18% 24.16% 2017-11-22
Petróleo para calefacción 1.9361 0.00 0.01% 1.53% 8.30% 26.85% 2017-11-22
Etanol 1.3920 0.01 -0.43% -0.93% -1.90% -13.05% 2017-11-21
Naphtha 570.19 0.69 0.12% -0.15% 11.04% 36.12% 2017-11-21
Propane 0.98 0.00 0.09% 1.23% 5.88% 83.16% 2017-11-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,283.94 0.94 0.07% 0.43% 0.18% 8.11% 2017-11-22
Plata 16.9503 0.03 0.15% -0.23% -0.56% 3.67% 2017-11-22
Platino 931.85 1.25 -0.13% 0.06% 1.18% 0.10% 2017-11-22
Paladio 999.63 1.13 0.11% 1.59% 4.24% 36.38% 2017-11-22

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 989.6062 0.25 -0.03% 1.37% 0.90% -4.32% 2017-11-22
Trigo 425.0000 0.25 0.06% 1.19% -2.69% 5.85% 2017-11-22
Algodón 70.90 0.47 -0.66% 3.35% 1.69% -3.83% 2017-11-21
Arroz 12.3242 0.00 0.01% 9.94% 0.36% 28.91% 2017-11-22
Cheese 1.7590 0.00 -0.11% -0.11% 2.27% -0.06% 2017-11-21
Palm Oil 2,580.00 12.00 -0.46% -2.79% -6.76% -12.10% 2017-11-21
Milk 16.82 0.01 -0.06% 0.00% 1.26% 0.36% 2017-11-21
Cacao 2,102.00 18.00 0.86% -2.19% -1.04% -13.82% 2017-11-21
Caucho 191.70 17.20 9.86% 6.32% 0.47% -19.72% 2017-11-22
Jugo De Naranja 165.15 1.60 -0.96% 2.32% 8.12% -21.58% 2017-11-21
Café 123.85 0.95 0.77% -2.52% -0.40% -21.24% 2017-11-21
Maderas 434.90 3.60 0.83% -8.06% -0.16% 34.85% 2017-11-21
Avena 255.7500 0.75 0.29% -7.42% -6.49% 15.46% 2017-11-21
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-21
Canola 515.10 0.90 -0.17% 0.98% 2.57% -0.98% 2017-11-21
Azúcar 14.87 0.01 -0.07% -1.52% 7.13% -24.71% 2017-11-21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-21
Maíz 344.7444 0.75 -0.22% 2.15% -1.85% -1.78% 2017-11-22

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.9750 0.88 0.75% -1.28% 5.78% 7.89% 2017-11-21
Carne bovina 9.74 0.00 0.00% -1.72% 1.04% -6.97% 2017-11-21
El Ganado De Engorda 151.6250 2.08 1.39% -3.81% -1.30% 22.23% 2017-11-21
Lean Cerdos 60.7000 1.33 -2.14% 1.21% -4.45% 23.12% 2017-11-21
Poultry 3.85 0.00 0.00% 0.00% 3.49% -12.50% 2017-11-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1175 0.03 0.94% 1.88% -1.78% 22.62% 2017-11-21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% 2017-11-21
Acero 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% 2017-11-21
Cobalto 60,750 0.00 0.00% 0.00% 1.25% 104.20% 2017-11-21
Plomo 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-21
Aluminio 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Estaño 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zinc 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Níquel 11,601.00 0.00 0.00% -3.77% 0.13% 7.41% 2017-11-21
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-21
Mineral De Hierro 63.50 1.50 2.42% 0.00% 1.60% -21.60% 2017-11-21
Carbón 96.25 0.00 0.00% -1.38% -0.31% -9.45% 2017-11-21
Lithium 148.11 2.04 1.40% -1.16% 1.00% 69.95% 2017-11-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,396.00 11.00 0.79% -0.64% -11.98% 13.31% 2017-11-21
Crb Índice 192.58 0.63 0.33% 0.43% 2.87% 2.08% 2017-11-21
Lme Índice 3,214.00 0.00 0.00% 2.72% 1.98% 31.79% 2017-11-21
S&P GSCI 2,439.52 0.00 0.00% -1.50% 4.01% 10.84% 2017-11-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.