Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo crudo Brent,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	40.6100	0.36	0.89%	3.31%	-4.69%	-27.64%	2020-09-28
Brent USD/Bbl	42.4900	0.57	1.36%	2.53%	-6.16%	-31.58%	2020-09-28
Gas Natural USD/MMBtu	2.0900	0.03	-1.60%	11.59%	-20.92%	-10.30%	2020-09-28
Gasolina USD/Gal	1.2498	0.04	2.97%	5.38%	2.17%	-22.13%	2020-09-28
Petróleo para calefacción USD/Gal	1.1413	0.02	1.46%	2.42%	-6.76%	-40.11%	2020-09-28
Etanol USD/Gal	1.1190	0.17	-12.92%	1.73%	-15.36%	-24.24%	2020-09-28
Nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Uranio USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25
Propano USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,879.46	19.41	1.04%	-1.73%	-4.58%	27.68%	2020-09-28
Plata USD/t.oz	23.624	0.76	3.34%	-4.47%	-16.29%	39.01%	2020-09-28
Platino USD/t.oz	878.00	3.05	-0.35%	1.30%	-5.55%	-0.45%	2020-09-29

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	995.0000	7.25	-0.72%	-2.62%	4.71%	9.82%	2020-09-28
Trigo USd/Bu	549.5000	5.25	0.96%	-0.81%	1.20%	10.84%	2020-09-28
Queso USD/Lbs	1.7640	0.00	0.06%	0.46%	-16.36%	-7.35%	2020-09-28
Aceite de Palma MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Leche USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Arroz USD/cwt	12.4450	0.01	-0.04%	1.84%	-0.36%	3.58%	2020-09-28
Caucho JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Té USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Azúcar USd/Lbs	12.59	0.41	-3.15%	0.32%	-0.55%	5.62%	2020-09-28
Cacao USD/T	2,587.00	19.00	0.74%	-1.60%	-4.99%	5.94%	2020-09-28
Café USd/Lbs	109.55	4.10	-3.61%	-2.19%	-15.60%	8.30%	2020-09-28
Jugo De Naranja USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Algodón USd/Lbs	64.40	0.26	-0.40%	0.89%	-0.02%	7.78%	2020-09-28
Canola CAD/T	514.50	3.80	-0.73%	-2.26%	3.27%	14.00%	2020-09-28
Madera USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Avena USd/Bu	274.2500	11.75	-4.11%	-2.66%	3.49%	-0.54%	2020-09-28
Maíz USd/BU	366.0000	1.00	0.27%	-1.08%	4.87%	-5.67%	2020-09-28

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Aves BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Ganado de Alimentación USd/Lbs	140.9000	0.58	0.41%	-0.14%	0.54%	-1.05%	2020-09-28
Ganado En Pie USd/Lbs	108.1750	0.58	0.53%	1.48%	2.73%	3.44%	2020-09-28
Cerdos magros USd/Lbs	72.7000	0.93	1.29%	10.44%	35.26%	11.08%	2020-09-28

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9805	0.01	0.20%	-1.81%	-1.58%	16.22%	2020-09-28
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Betún CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acero CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Carbón USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Plomo USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Níquel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Mineral De Hierro USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Aluminio USD/T	1,783.75	23.00	1.31%	1.65%	-1.95%	3.62%	2020-09-28
Estaño USD/T	17,352.50	327.50	1.92%	-3.84%	-4.29%	8.96%	2020-09-28
Zinc USD/T	2,431.25	54.50	2.29%	-1.67%	-4.73%	2.24%	2020-09-28
Paladio USD/t.oz	2,253.62	0.80	-0.04%	1.47%	0.47%	34.58%	2020-09-29
Manganeso CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Ceniza de soda CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Mineral de hierro 62% Fe USD/T	124.2100	0.40	0.32%	-2.27%	1.43%	33.69%	2020-09-28
Neodimio CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Rodio USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme Índice Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S&P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb Índice Index Points	157.77	0.16	0.10%	0.47%	-3.06%	-13.95%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16686	0.0036	0.31%
GBPUSD	1.28445	0.0102	0.80%
AUDUSD	0.70781	0.0052	0.73%
NZDUSD	0.65565	0.0011	0.16%
USDJPY	105.53	0.0320	-0.03%
USDCNY	6.81750	0.0053	-0.08%
USDCHF	0.92450	0.0044	-0.47%
USDCAD	1.33674	0.0018	-0.13%
USDMXN	22.4072	0.0667	0.30%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.246	0.3958	-0.42%
BTCUSD	10,864.95	136	1.27%
[+]

	Real	Chg	%Chg
Dow Jones	27,631	459	1.69%
S&P 500	3,363	65	1.96%
NASDAQ 100	11,420	270	2.42%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Real	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]

Petróleo crudo Brent - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.