Brent crude oil
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 65.6402 0.17 -0.26% 2.56% 9.51% -3.74% 2019-04-25
Brent 74.9418 0.27 0.36% 4.13% 10.26% 0.27% 2019-04-25
Gas Natural 2.4578 0.01 -0.32% -1.29% -10.30% -12.88% 2019-04-25
Gasolina 2.1457 0.02 1.01% 3.55% 9.71% 1.58% 2019-04-25
Petróleo para calefacción 2.0966 0.00 0.10% 1.24% 5.36% -2.93% 2019-04-25
Etanol 1.2930 0.01 -0.77% -3.00% -8.30% -11.74% 2019-04-25
Nafta 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propano 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uranio 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,280.11 6.49 0.51% 0.40% -2.68% -2.79% 2019-04-25
Plata 14.9820 0.07 0.47% -0.05% -2.87% -9.06% 2019-04-25
Platino 881.49 2.99 0.34% -2.11% 3.10% -2.71% 2019-04-25
Paladio 1,411.01 5.99 -0.42% -0.77% -8.41% 43.32% 2019-04-25
Manganeso 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodimio 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rodio 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 856.0200 2.25 0.26% -2.78% -4.97% -16.73% 2019-04-25
Trigo 430.9784 1.00 -0.23% -2.99% -8.16% -10.35% 2019-04-25
Algodón 75.77 0.80 -1.04% -1.99% -2.72% -10.85% 2019-04-24
Arroz 10.1186 0.05 -0.44% -2.94% -10.14% -19.95% 2019-04-25
Queso 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Aceite de Palma 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Leche 15.96 0.05 0.31% 0.25% 5.98% 9.99% 2019-04-25
Caucho 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Jugo De Naranja 101.80 1.35 1.34% -5.08% -20.78% -33.09% 2019-04-25
Canola 439.90 0.80 0.18% -2.05% -2.61% -17.34% 2019-04-25
Cacao 2,262.00 2.00 0.09% -4.96% 1.12% -19.84% 2019-04-25
Café 91.85 1.40 1.55% 1.83% -3.67% -21.90% 2019-04-25
Azúcar 12.57 0.11 -0.87% -1.49% -0.16% 14.59% 2019-04-25
Madera 339.70 11.20 3.41% 1.19% -7.99% -39.76% 2019-04-25
Avena 299.7815 2.25 0.76% 2.66% 9.81% 35.80% 2019-04-25
Lana 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Té 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Maíz 344.2647 2.75 -0.79% -3.97% -8.74% -10.81% 2019-04-25

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 125.7466 1.28 -1.01% -0.93% -1.43% 2.63% 2019-04-25
Cerdos magros 88.3573 0.93 -1.04% -0.64% 12.34% 31.24% 2019-04-25
Carne bovina 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Aves 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Ganado de Alimentación 145.8190 0.93 -0.63% 0.34% 2.56% 4.03% 2019-04-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8842 0.04 -1.23% -1.48% 1.18% -7.35% 2019-04-25
Betún 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Acero 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Cobalto 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Carbón 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Plomo 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminio 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Estaño 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Zinc 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Níquel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Mineral De Hierro 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Mineral de hierro 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Litio 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Ceniza de soda 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Lme Índice 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S&P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24
Crb Índice 194.65 0.67 -0.34% -0.34% 0.83% -5.28% 2019-04-25


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.