Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.

Ok
width
height
Brent crude oil

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
40.6100 0.36 0.89% 3.31% -4.69% -27.64% 2020-09-28
Brent
USD/Bbl
42.4900 0.57 1.36% 2.53% -6.16% -31.58% 2020-09-28
Gas Natural
USD/MMBtu
2.0900 0.03 -1.60% 11.59% -20.92% -10.30% 2020-09-28
Gasolina
USD/Gal
1.2498 0.04 2.97% 5.38% 2.17% -22.13% 2020-09-28
Petróleo para calefacción
USD/Gal
1.1413 0.02 1.46% 2.42% -6.76% -40.11% 2020-09-28
Etanol
USD/Gal
1.1190 0.17 -12.92% 1.73% -15.36% -24.24% 2020-09-28
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Uranio
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25
Propano
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,879.46 19.41 1.04% -1.73% -4.58% 27.68% 2020-09-28
Plata
USD/t.oz
23.624 0.76 3.34% -4.47% -16.29% 39.01% 2020-09-28
Platino
USD/t.oz
878.00 3.05 -0.35% 1.30% -5.55% -0.45% 2020-09-29

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
995.0000 7.25 -0.72% -2.62% 4.71% 9.82% 2020-09-28
Trigo
USd/Bu
549.5000 5.25 0.96% -0.81% 1.20% 10.84% 2020-09-28
Queso
USD/Lbs
1.7640 0.00 0.06% 0.46% -16.36% -7.35% 2020-09-28
Aceite de Palma
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Leche
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Arroz
USD/cwt
12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
Caucho
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Azúcar
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Cacao
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Café
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Jugo De Naranja
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Algodón
USd/Lbs
64.40 0.26 -0.40% 0.89% -0.02% 7.78% 2020-09-28
Canola
CAD/T
514.50 3.80 -0.73% -2.26% 3.27% 14.00% 2020-09-28
Madera
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Avena
USd/Bu
274.2500 11.75 -4.11% -2.66% 3.49% -0.54% 2020-09-28
Maíz
USd/BU
366.0000 1.00 0.27% -1.08% 4.87% -5.67% 2020-09-28

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Aves
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Ganado de Alimentación
USd/Lbs
140.9000 0.58 0.41% -0.14% 0.54% -1.05% 2020-09-28
Ganado En Pie
USd/Lbs
108.1750 0.58 0.53% 1.48% 2.73% 3.44% 2020-09-28
Cerdos magros
USd/Lbs
72.7000 0.93 1.29% 10.44% 35.26% 11.08% 2020-09-28

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.9805 0.01 0.20% -1.81% -1.58% 16.22% 2020-09-28
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Betún
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acero
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Carbón
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Plomo
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Níquel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Mineral De Hierro
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminio
USD/T
1,783.75 23.00 1.31% 1.65% -1.95% 3.62% 2020-09-28
Estaño
USD/T
17,352.50 327.50 1.92% -3.84% -4.29% 8.96% 2020-09-28
Zinc
USD/T
2,431.25 54.50 2.29% -1.67% -4.73% 2.24% 2020-09-28
Paladio
USD/t.oz
2,253.62 0.80 -0.04% 1.47% 0.47% 34.58% 2020-09-29
Manganeso
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Ceniza de soda
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Mineral de hierro 62% Fe
USD/T
124.2100 0.40 0.32% -2.27% 1.43% 33.69% 2020-09-28
Neodimio
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Rodio
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Índice
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb Índice
Index Points
157.77 0.16 0.10% 0.47% -3.06% -13.95% 2020-09-28