Petróleo crudo Brent - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 61.3586 0.62 -1.00% 1.25% -3.36% 14.50% 2018-02-22
Brent 64.9813 0.31 -0.47% 1.01% -7.12% 14.85% 2018-02-22
Gas Natural 2.6522 0.01 -0.45% 2.80% -22.99% 1.35% 2018-02-22
Gasolina 1.7467 0.01 -0.66% 0.63% -8.49% 14.27% 2018-02-22
Petróleo para calefacción 1.9255 0.00 -0.16% 1.79% -7.70% 16.23% 2018-02-22
Etanol 1.4770 0.00 0.14% 1.58% 11.56% -1.93% 2018-02-21
Nafta 551.55 0.28 0.05% 0.01% -6.82% 10.52% 2018-02-21
Propano 0.83 0.00 0.46% -0.80% -9.11% 7.56% 2018-02-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,324.35 0.29 0.02% -2.13% -1.24% 6.00% 2018-02-22
Plata 16.4915 0.02 0.09% -2.26% -3.25% -9.19% 2018-02-22
Platino 987.30 0.30 0.03% -1.38% -1.89% -1.86% 2018-02-22
Paladio 1,024.20 4.20 0.41% 0.63% -6.21% 32.54% 2018-02-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,033.0766 3.00 -0.29% 0.86% 4.75% 2.13% 2018-02-22
Trigo 446.6612 0.25 -0.06% -3.27% 5.97% 1.98% 2018-02-22
Algodón 78.85 0.06 -0.08% 4.56% -4.15% 5.11% 2018-02-22
Arroz 11.9654 0.06 0.47% -0.24% -1.37% 26.35% 2018-02-22
Aceite de Palma 2,510.00 0.00 0.00% 0.20% 0.88% -14.77% 2018-02-22
Queso 1.4790 0.00 0.00% -0.34% -1.79% -12.23% 2018-02-21
Leche 13.46 0.02 -0.15% -0.15% -3.10% -20.21% 2018-02-21
Caucho 185.60 10.60 6.06% 6.67% -6.73% -38.66% 2018-02-22
Jugo De Naranja 142.00 1.15 -0.80% -4.31% -4.34% -19.23% 2018-02-21
Lana 1,815.00 2.00 0.11% 0.06% 0.78% 25.26% 2018-02-21
Cacao 2,149.00 23.00 -1.06% 0.56% 11.40% 3.97% 2018-02-22
Café 117.70 0.75 0.64% -3.33% -2.69% -21.51% 2018-02-22
Canola 514.20 5.90 1.16% 2.59% 3.65% 0.19% 2018-02-22
Madera 518.00 8.40 -1.60% 3.48% 9.10% 42.74% 2018-02-21
3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-21
Avena 257.5384 0.75 -0.29% -4.08% -4.62% 1.69% 2018-02-22
Azúcar 13.37 0.01 -0.07% -1.84% 1.36% -33.68% 2018-02-22
Maíz 365.7740 0.25 0.07% -0.54% 4.13% 0.08% 2018-02-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 129.6500 0.65 -0.50% 1.57% 4.94% 5.34% 2018-02-21
Ganado de Alimentación 146.6500 3.15 -2.10% -1.03% -0.85% 17.18% 2018-02-21
Cerdos magros 69.9000 0.70 1.01% -1.06% -2.65% 4.99% 2018-02-21
Carne bovina 9.92 0.01 -0.10% -0.70% -1.20% -1.00% 2018-02-21
Aves 3.41 0.01 0.29% 1.79% -7.34% -8.09% 2018-02-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1730 0.04 -1.11% -2.04% 2.12% 20.07% 2018-02-22
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% 1.76% 2018-02-14
Acero 3,945.00 14.00 0.36% 0.64% -16.05% 9.89% 2018-02-14
Plomo 2,594.25 0.00 0.00% 0.47% -0.95% 16.35% 2018-02-21
Aluminio 2,201.00 16.00 0.73% 1.08% -2.13% 17.89% 2018-02-21
Estaño 21,625.00 250.00 1.17% 0.35% 4.22% 15.15% 2018-02-21
Zinc 3,541.00 9.00 -0.25% -0.74% 3.72% 26.92% 2018-02-21
Níquel 13,559.00 0.00 0.00% -3.54% 6.57% 28.81% 2018-02-21
Mineral De Hierro 78.00 0.00 0.00% 0.00% 1.96% -17.46% 2018-02-21
Carbón 105.25 0.00 0.00% 0.81% -1.17% 31.89% 2018-02-21
Cobalto 81,250 0.00 0.00% 0.31% 1.88% 70.16% 2018-02-21
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-21
Litio 137.90 0.83 -0.60% 0.51% -5.54% 39.91% 2018-02-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 197.70 0.52 0.26% 0.96% -0.92% 2.43% 2018-02-21
Lme Índice 3,411.20 0.00 0.00% -0.63% 0.47% 20.69% 2018-02-21
Baltico - Seco 1,146.00 29.00 2.60% 4.66% 1.51% 33.88% 2018-02-21
S&P GSCI 2,559.67 0.00 0.00% 1.18% -2.26% 6.76% 2018-02-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.