Ok
width
height
Brent crude oil

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
65.7900 0.48 -0.72% 0.78% 3.72% 35.59% 2021-05-18
Brent
USD/Bbl
69.0700 0.39 -0.56% 0.76% 3.01% 33.34% 2021-05-18
Gas Natural
USD/MMBtu
3.0340 0.07 -2.38% 2.67% 10.37% 19.50% 2021-05-18
Gasolina
USD/Gal
2.1593 0.00 0.05% 0.91% 5.62% 53.13% 2021-05-18
Petróleo para calefacción
USD/Gal
2.0607 0.00 0.01% 0.93% 8.89% 38.86% 2021-05-18
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Nafta
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propano
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranio
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,865.96 0.17 -0.01% 1.58% 5.46% -1.61% 2021-05-18
Plata
USD/t.oz
28.192 0.02 0.08% 2.03% 9.23% 6.96% 2021-05-18
Platino
USD/t.oz
1,212.76 26.74 -2.16% -1.83% 0.54% 13.77% 2021-05-18

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,583.5000 3.50 -0.22% -3.30% 9.23% 21.18% 2021-05-18
Trigo
USd/Bu
712.0000 12.25 1.75% -6.29% 9.16% 11.16% 2021-05-18
Madera
USD/1000 board feet
1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Queso
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Aceite de Palma
MYR/T
4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
Leche
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Lana
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Café
USd/Lbs
147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
Arroz
USD/cwt
13.4150 0.04 -0.30% -3.07% 4.44% 9.60% 2021-05-18
Caucho
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Jugo De Naranja
USd/Lbs
117.65 0.80 -0.68% 1.64% 3.25% -4.54% 2021-05-18
Algodón
USd/Lbs
83.20 0.88 1.07% -5.19% -0.07% 6.50% 2021-05-18
Cacao
USD/T
2,512.00 27.00 -1.06% 3.59% 3.08% -3.50% 2021-05-18
Azúcar
USd/Lbs
17.21 0.22 1.29% -4.92% 5.65% 11.10% 2021-05-18
Avena
USd/Bu
364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Canola
CAD/T
961.80 45.00 4.91% -2.30% 15.56% 52.79% 2021-05-18
Maíz
USd/BU
664.5000 12.00 1.84% -12.51% 12.25% 37.29% 2021-05-18

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Aves
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Ganado de Alimentación
USd/Lbs
137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
Cerdos magros
USd/Lbs
109.6500 1.00 0.92% -1.64% 3.79% 56.03% 2021-05-18
Ganado En Pie
USd/Lbs
116.2500 0.90 0.78% -2.00% -3.41% 1.07% 2021-05-18

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.7395 0.02 0.38% -0.82% 11.52% 34.68% 2021-05-18
Carbón
USD/T
96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Acero
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Mineral De Hierro
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Betún
CNY/T
3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Paladio
USD/t.oz
2,905.29 4.07 0.14% -1.09% 3.33% 18.70% 2021-05-18
Aluminio
USD/T
2,498.75 4.00 0.16% -0.08% 7.86% 26.15% 2021-05-18
Estaño
USD/T
30,287.50 315.00 1.05% 1.19% 13.72% 49.09% 2021-05-18
Zinc
USD/T
3,078.50 49.75 1.64% 2.17% 7.87% 11.90% 2021-05-18
Cobalto
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Plomo
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Níquel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molibdeno
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Neodimio
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Mineral de hierro 62% Fe
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Rodio
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17
Ceniza de soda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Manganeso
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme Índice
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17