Petróleo crudo Brent - Contrato de Futuros - Precios1970-2021 Datos

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo crudo Brent,Contrato de Futuros,Precios,2020,2021,2022

width

height

Preview

	Precio		Día	Month	Año	Fecha
Petróleo Crudo	82.42	-1.0000	-1.20%	14.11%	102.81%	2021-10-21
Brent	84.56	-1.2600	-1.47%	10.99%	99.15%	2021-10-21
Gas Natural	5.12	-0.0480	-0.93%	6.60%	70.34%	2021-10-21
Gasolina	2.48	-0.0284	-1.13%	16.77%	114.14%	2021-10-21
Petróleo para calefacción	2.55	-0.0447	-1.72%	15.19%	119.49%	2021-10-21
Etanol	2.21	0	0%	0%	45.20%	2021-10-20
Nafta	765.22	2.27	0.30%	13.87%	101.64%	2021-10-20
Propano	1.47	-0.01	-0.55%	15.52%	181.62%	2021-10-20
Uranio	48.85	0	0%	-1.81%	66.44%	2021-10-20
Methanol	3,288.00	-312.00	-8.67%	9.20%	67.76%	2021-10-21

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios. 1970-2021 Datos.

	Real	Chg	%Chg
EURUSD	1.16255	0.0031	-0.26%
GBPUSD	1.37802	0.0046	-0.33%
AUDUSD	0.74621	0.0058	-0.76%
BTCUSD	63,061.73	2,929	-4.44%
NZDUSD	0.71439	0.0058	-0.80%
USDJPY	113.89	0.4480	-0.39%
USDCNY	6.39669	0.0048	0.07%
USDCHF	0.91844	0.0003	-0.03%
USDCAD	1.23798	0.0057	0.47%
USDMXN	20.3204	0.1072	0.53%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6818	0.0843	1.51%
USDRUB	71.1859	0.5559	0.79%
DXY	93.760	0.2020	0.22%

	Real	Chg	%Chg
US30	35,508	102	-0.29%
US500	4,537.26	1	0.03%
USNDX	15,443	55	0.35%
JP225	28,709	547	-1.87%
GB100	7,199	24	-0.33%
DE40	15,485	38	-0.25%
FR40	6,708	2	0.03%
IT40	26,642	60	0.23%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,206	18	0.08%

	Real	Chg	%Chg
Apple	148.65	0.60	-0.40%
Tesla	893.21	27.41	3.17%
Microsoft	309.57	2.18	0.71%
Amazon	3,432.73	17.67	0.52%
Facebook	341.02	0.24	0.07%
Alibaba	177.19	0.01	0.01%
Visa	229.45	1.97	-0.85%
JPMorgan Chase	169.28	1.56	-0.91%
Intel	55.58	0.22	0.40%
Johnson & Johnson	163.10	0.65	-0.40%
Procter & Gamble	139.97	1.24	-0.88%
Exxon Mobil	62.58	1.26	-1.97%
3M	180.99	1.39	-0.76%
Goldman Sachs	406.84	0.90	-0.22%

	Real	Chg	%Chg
Petróleo Crudo	82.4200	1.00	-1.20%
Brent	84.5600	1.26	-1.47%
Gas Natural	5.1220	0.05	-0.93%
Gasolina	2.4800	0.03	-1.13%
Petróleo para calefacción	2.5476	0.04	-1.72%
Oro	1,780.25	1.58	-0.09%
Plata	24.065	0.20	-0.84%
Cobre	4.5795	0.18	-3.71%
Soya	1,222.7500	22.75	-1.83%
Trigo	741.5000	7.25	-0.97%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	665.50	10.80	-1.60%

	Real	Chg	%Chg
Estados Unidos	1.6798	0.020	0.02%
Reino Unido	1.2130	0.066	0.07%
Japón	0.0910	0.002	0.00%
Australia	1.8150	0.013	0.01%
Alemania	-0.0910	0.032	0.03%
Brasil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Canadá	1.6870	0.039	0.04%
Italia	0.9478	0.031	0.03%
Francia	0.2470	0.031	0.03%
Sudáfrica	9.4750	0.120	0.12%
China	2.9710	0.046	-0.05%
Suiza	-0.0680	0.017	0.02%