Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.

Ok
width
height
Brent crude oil

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.1100 0.51 -1.26% 2.14% 5.03% -30.44% 2020-07-07
Brent 42.6500 0.45 -1.04% 3.65% 4.64% -33.47% 2020-07-07
Gas Natural 1.8830 0.04 1.95% 9.22% 3.86% -21.64% 2020-07-07
Gasolina 1.2395 0.01 -0.40% 1.92% 2.55% -34.81% 2020-07-07
Petróleo para calefacción 1.2252 0.02 -1.66% 2.74% 8.32% -35.36% 2020-07-07
Etanol 1.2810 0.03 -2.21% 6.75% 16.35% -15.78% 2020-07-07
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propano 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranio 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,776.70 6.86 -0.38% -0.42% 4.60% 27.34% 2020-07-07
Plata 18.0385 0.17 -0.94% -0.89% 1.83% 20.06% 2020-07-07
Platino 820.16 6.93 0.85% 0.44% -1.50% 0.82% 2020-07-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 894.0000 3.50 -0.39% 1.22% 3.47% 2.14% 2020-07-07
Trigo 487.0000 2.00 -0.41% -0.46% -4.88% -5.76% 2020-07-07
Queso 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Aceite de Palma 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Leche 23.29 0.04 0.17% 11.06% 15.64% 34.39% 2020-07-07
Canola 479.40 17.00 3.68% 3.39% 3.12% 9.35% 2020-07-07
Caucho 142.00 0.00 0.00% -0.14% 3.95% -38.53% 2020-07-07
Cacao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Avena 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Algodón 61.65 1.42 -2.25% 1.10% 1.38% -1.09% 2020-07-07
Café 95.60 1.60 -1.65% -4.45% -3.34% -8.74% 2020-07-07
Azúcar 11.87 0.06 -0.50% 0.25% -0.59% -4.66% 2020-07-07
Lana 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Arroz 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Jugo De Naranja 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Madera 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Maíz 342.7500 4.25 -1.22% 1.18% 2.93% -21.84% 2020-07-07

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Aves 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Ganado de Alimentación 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Ganado En Pie 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Cerdos magros 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7425 0.04 -1.30% 1.11% 6.18% 3.26% 2020-07-07
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Betún 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Acero 3,689.00 19.00 0.52% 0.24% -0.54% -2.33% 2020-07-07
Carbón 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Paladio 1,919.41 19.94 -1.03% -0.55% -5.11% 22.92% 2020-07-07
Aluminio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Estaño 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinc 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Plomo 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Níquel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Mineral De Hierro 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Neodimio 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Mineral de hierro 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Manganeso 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Ceniza de soda 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rodio 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb Índice 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Índice 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S&P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06