Tesla - Precio De Mercado

TSLA

711.14

Cambio Diario:

0.20%

Anual:

91.55%

Precio Día Año
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 39.80 -1.48 -3.59% 117.37%
Albemarle 207.02 0.04 0.02% 133.66%
Autoliv 97.26 -2.64 -2.64% 41.20%
Aptiv PLC 165.72 -3.42 -2.02% 97.66%
American Axle & Manufacturing 9.24 -0.66 -6.62% 33.26%
BMW 80.63 -0.86 -1.06% 45.99%
Borgwarner 46.76 -2.60 -5.27% 20.76%
Avis Budget 75.16 -14.66 -16.32% 165.77%
Continental 110.92 -2.90 -2.55% 34.38%
Cree 94.28 0.65 0.69% 29.24%
Daimler 74.75 -1.20 -1.57% 84.06%
Dana 23.03 -0.85 -3.54% 79.32%
Enphase Energy 194.41 1.79 0.93% 159.25%
Ford Motor 13.66 -0.36 -2.54% 96.32%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 92.31 -0.03 -0.03% 40.44%
General Motors 52.86 -5.02 -8.67% 100.77%
Gentex 33.12 -0.77 -2.27% 21.91%
Goodyear Tire & Rubber 14.96 -0.75 -4.77% 61.21%
Honda Motor 33.15 0.29 0.87% 29.37%
Itron 97.59 -0.03 -0.03% 44.00%
Lear 166.85 -6.75 -3.89% 44.46%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Magna International USA 82.50 -2.20 -2.60% 69.09%
Meritor 24.01 0.03 0.13% -0.29%
Plug Power 25.82 -0.67 -2.53% 176.74%
Renault 33.84 0.25 0.75% 50.59%
Siemens 141.86 4.06 2.95% 24.57%
SunPower 23.04 -2.27 -8.99% 100.31%
Sensata Technologies 58.45 -0.62 -1.05% 48.09%
TE Connectivity 149.04 -0.36 -0.24% 61.58%
Tenneco 16.92 -0.58 -3.31% 96.52%
Toyota Motor 182.16 -3.79 -2.04% 46.14%
Tesla 711.14 1.40 0.20% 91.55%
Uber 41.84 -0.95 -2.22% 25.95%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 112.49 -1.48 -1.30% 43.03%
Volkswagen 203.83 -0.38 -0.18% 52.11%

Precio Día Año
NASDAQ 14781 19.24 0.13% 34.39%
USNDX 15118 21.97 0.15% 34.18%
US500 4413 -13.83 -0.31% 31.75%