Ok
width
height
Uranium

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Uranio - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
65.2600 0.01 -0.02% -0.56% 8.44% 34.50% 2021-05-12
Brent
USD/Bbl
68.5100 0.04 -0.06% -0.65% 7.60% 32.26% 2021-05-12
Gas Natural
USD/MMBtu
2.9390 0.02 -0.54% 0.03% 12.22% 15.75% 2021-05-12
Gasolina
USD/Gal
2.1338 0.01 -0.29% -0.81% 8.00% 51.32% 2021-05-12
Petróleo para calefacción
USD/Gal
2.0396 0.00 -0.10% 1.85% 12.41% 37.44% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Nafta
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propano
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uranio
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,826.33 10.61 -0.58% 2.23% 4.73% -3.70% 2021-05-12
Plata
USD/t.oz
27.296 0.33 -1.21% 3.00% 7.76% 3.56% 2021-05-12
Platino
USD/t.oz
1,229.10 6.30 -0.51% 0.34% 6.32% 15.31% 2021-05-12

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,658.0000 20.50 1.25% 4.80% 19.32% 26.88% 2021-05-12
Trigo
USd/Bu
760.7500 1.00 0.13% 0.96% 20.80% 18.77% 2021-05-12
Madera
USD/1000 board feet
1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
Aceite de Palma
MYR/T
4,495.00 145.00 3.33% 11.15% 20.64% 24.86% 2021-05-12
Queso
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Leche
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Lana
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Arroz
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Canola
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Café
USd/Lbs
147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
Azúcar
USd/Lbs
18.10 0.61 3.49% 5.72% 17.92% 16.85% 2021-05-11
Jugo De Naranja
USd/Lbs
115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
Algodón
USd/Lbs
88.38 0.63 0.72% 2.49% 8.02% 13.13% 2021-05-12
Caucho
JPY/Kg
258.20 1.20 0.47% 0.47% 18.39% -3.94% 2021-05-12
Cacao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Avena
USd/Bu
389.2500 2.25 0.58% -2.32% 3.66% 7.90% 2021-05-12
Maíz
USd/BU
767.0000 7.50 0.99% 1.83% 32.24% 58.47% 2021-05-12

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.28 0.00 0.00% -0.73% -0.78% 11.80% 2021-05-11
Aves
BRL/Kgs
7.17 0.00 0.00% 5.91% 15.46% 19.30% 2021-05-11
Ganado de Alimentación
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Cerdos magros
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Ganado En Pie
USd/Lbs
118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.8005 0.02 0.46% 5.76% 18.57% 36.42% 2021-05-12
Carbón
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
Acero
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Mineral De Hierro
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Litio
CNY/T
89,000.00 1,000.00 -1.11% -1.11% -34.56% 91.40% 2021-05-12
Betún
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Cobalto
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Plomo
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Aluminio
USD/T
2,532.50 19.65 0.78% 4.33% 12.73% 27.86% 2021-05-11
Estaño
USD/T
29,932.50 157.50 0.53% 2.46% 16.65% 47.34% 2021-05-11
Zinc
USD/T
3,013.25 21.50 0.72% 2.04% 9.26% 9.53% 2021-05-11
Níquel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Paladio
USD/t.oz
2,942.88 5.65 0.19% -1.01% 9.41% 20.23% 2021-05-12
Manganeso
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Rodio
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Ceniza de soda
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Neodimio
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Mineral de hierro 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
Lme Índice
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11