Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Uranio - Contrato De Futuros - Precios.

Ok
width
height
 Preview
Uranium

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 35.5900 0.57 -1.58% -10.69% -8.08% -41.84% 2020-10-30
Brent
USD/Bbl
 36.9700 0.68 -1.81% -11.49% -9.68% -44.32% 2020-10-30
Gas Natural
USD/MMBtu
3.3340 0.03 1.00% 12.22% 34.27% 55.19% 2020-10-30
Gasolina
USD/Gal
 1.0313 0.02 -1.92% -9.45% -10.05% -39.93% 2020-10-30
Petróleo para calefacción
USD/Gal
 1.0713 0.02 -1.57% -6.95% -4.36% -47.13% 2020-10-30
Etanol
USD/Gal
 1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
Nafta
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
Propano
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uranio
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,869.95 2.82 0.15% -1.62% -1.84% 22.36% 2020-10-30
Plata
USD/t.oz
 23.289 0.01 0.06% -5.25% -2.52% 29.24% 2020-10-30
Platino
USD/t.oz
 850.74 3.29 0.39% -5.63% -5.07% -11.66% 2020-10-30

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,054.2500 1.50 0.14% -2.99% 2.90% 10.15% 2020-10-30
Trigo
USd/Bu
 603.5000 0.25 -0.04% -4.62% 5.55% 7.50% 2020-10-30
Aceite de Palma
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Queso
USD/Lbs
 2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Leche
USD/CWT
 21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Lana
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Arroz
USD/cwt
 12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
Té
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Azúcar
USd/Lbs
 14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
Cacao
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
Café
USd/Lbs
 104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
Jugo De Naranja
USd/Lbs
 115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Canola
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Madera
USD/1000 board feet
 497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Caucho
JPY/Kg
 301.80 0.00 0.00% 13.72% 34.43% 71.28% 2020-10-30
Avena
USd/Bu
 298.5000 0.75 -0.25% -1.65% 5.11% 0.17% 2020-10-30
Algodón
USd/Lbs
 69.67 0.15 -0.21% -2.27% 7.83% 0.58% 2020-10-30
Maíz
USd/BU
 395.2500 3.00 -0.75% -5.72% 3.74% 2.07% 2020-10-30

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Aves
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Ganado de Alimentación
USd/Lbs
 136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Ganado En Pie
USd/Lbs
 106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
Cerdos magros
USd/Lbs
 65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 3.0540 0.00 0.03% -2.66% 6.23% 8.41% 2020-10-30
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Betún
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acero
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Plomo
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Níquel
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Mineral De Hierro
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Carbón
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Aluminio
USD/T
 1,815.00 9.75 0.54% -1.51% 4.46% 0.58% 2020-10-30
Estaño
USD/T
 17,995.00 95.00 0.53% -2.27% 3.11% 4.68% 2020-10-30
Zinc
USD/T
 2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
Paladio
USD/t.oz
 2,210.02 18.01 0.82% -7.65% -4.53% 13.95% 2020-10-30
Rodio
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Manganeso
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
Ceniza de soda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimio
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Mineral de hierro 62% Fe
USD/T
 120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb Índice
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme Índice
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S&P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29