Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Uranio - Contrato De Futuros - Precios.

Ok
width
height
 Preview
Uranium

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.1800 0.56 1.41% -1.11% 10.57% -33.26% 2020-07-10
Brent 42.9100 0.56 1.32% 0.26% 11.31% -35.49% 2020-07-10
Gas Natural 1.8270 0.04 2.47% -1.08% 0.61% -24.38% 2020-07-10
Gasolina 1.2678 0.02 1.37% 1.87% 15.24% -36.28% 2020-07-10
Petróleo para calefacción 1.2302 0.01 0.60% -1.26% 14.51% -37.82% 2020-07-10
Etanol 1.3050 0.09 -6.45% -3.33% 18.53% -15.75% 2020-07-10
Nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propano 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranio 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,795.55 8.50 -0.47% 0.67% 3.80% 27.92% 2020-07-10
Plata 18.6740 0.01 0.03% 3.51% 5.56% 23.55% 2020-07-10
Platino 823.72 9.64 -1.16% 2.98% 1.56% 0.39% 2020-07-10

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 889.0000 8.50 -0.95% -0.95% 2.66% -0.81% 2020-07-10
Trigo 536.0000 10.25 1.95% 9.61% 7.41% -0.05% 2020-07-10
Queso 2.5650 0.01 0.20% 4.52% 18.64% 41.40% 2020-07-10
Aceite de Palma 2,402.00 22.00 -0.91% -0.41% -1.36% 1.56% 2020-07-10
Leche 24.18 0.01 0.04% 4.00% 18.24% 39.37% 2020-07-10
Caucho 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Jugo De Naranja 129.20 0.60 0.47% 1.77% -0.08% 28.94% 2020-07-10
Café 96.15 1.55 -1.59% -1.08% 0.16% -8.86% 2020-07-10
Azúcar 11.79 0.05 -0.42% -1.17% -1.26% -4.77% 2020-07-10
Madera 517.00 18.00 3.61% 12.37% 47.29% 43.02% 2020-07-10
Algodón 64.68 1.34 2.12% 2.55% 7.76% 2.85% 2020-07-10
Canola 484.00 17.70 3.80% 5.47% 3.46% 8.01% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Arroz 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Té 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Avena 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Cacao 2,278.00 11.00 0.49% 2.89% -7.77% -9.46% 2020-07-10
Maíz 342.0000 8.25 -2.36% -1.44% 3.79% -23.62% 2020-07-10

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Aves 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Cerdos magros 45.8750 0.15 0.33% 1.83% -4.28% -35.93% 2020-07-10
Ganado de Alimentación 135.8750 1.43 1.06% -0.17% 3.11% -4.73% 2020-07-10
Ganado En Pie 99.9500 0.53 0.53% -0.25% 3.47% -7.35% 2020-07-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8855 0.06 2.12% 3.85% 12.10% 7.57% 2020-07-10
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Betún 2,670.00 72.00 -2.63% -3.75% 9.97% -19.87% 2020-07-10
Acero 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Carbón 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Paladio 1,968.40 25.67 1.32% 2.35% 2.44% 26.10% 2020-07-10
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Plomo 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Aluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -8.97% 2020-07-09
Estaño 17,340.00 265.00 1.55% 3.03% 0.87% -5.48% 2020-07-09
Zinc 2,156.00 25.00 1.17% 5.45% 6.71% -11.20% 2020-07-09
Níquel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Mineral De Hierro 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Mineral de hierro 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09
Manganeso 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Ceniza de soda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Rodio 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,810.00 0.00 0.00% -4.44% 115.73% -0.33% 2020-07-10
Crb Índice 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Lme Índice 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S&P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09