Gas Natural - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.3731 0.25 0.44% 0.02% 4.05% 10.55% 2017-12-15
Brent 63.3493 0.07 -0.11% -0.08% 3.24% 14.74% 2017-12-15
Gas Natural 2.6029 0.08 -3.06% -6.10% -14.74% -23.78% 2017-12-15
Gasolina 1.6682 0.00 -0.12% -2.82% -2.66% 7.13% 2017-12-15
Petróleo para calefacción 1.9051 0.00 -0.12% -1.23% 0.16% 13.92% 2017-12-15
Etanol 1.2572 0.02 -1.33% -5.40% -9.55% -20.13% 2017-12-15
Nafta 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propano 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,256.66 1.37 0.11% 0.71% -1.70% 10.82% 2017-12-15
Plata 16.0440 0.16 1.01% 1.30% -6.07% -0.22% 2017-12-15
Platino 887.50 9.01 1.03% -0.01% -4.67% -4.22% 2017-12-15
Paladio 1,024.47 8.53 -0.83% 1.79% 3.77% 47.41% 2017-12-15

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 966.7624 2.25 -0.23% -2.32% -0.54% -6.75% 2017-12-15
Trigo 417.0862 21.25 5.38% 6.40% -1.05% 1.91% 2017-12-15
Algodón 76.21 0.88 1.17% 3.38% 10.11% 7.28% 2017-12-15
Arroz 11.7294 0.11 -0.94% -3.48% -2.67% 23.92% 2017-12-15
Queso 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Aceite de Palma 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Leche 15.52 0.01 0.06% -0.51% -7.62% -10.39% 2017-12-15
Caucho 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Jugo De Naranja 145.05 1.85 -1.26% -5.10% -12.67% -25.63% 2017-12-15
Café 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Madera 430.10 0.60 -0.14% 0.09% -4.36% 39.06% 2017-12-15
Avena 254.0838 15.25 6.39% 12.30% -3.11% 13.43% 2017-12-15
Lana 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Cacao 1,885.00 8.00 -0.42% 2.45% -11.54% -15.77% 2017-12-15
Canola 501.30 7.30 1.48% -0.75% -3.11% -3.28% 2017-12-15
Azúcar 13.71 0.06 -0.44% -2.42% -10.16% -24.75% 2017-12-15
3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Maíz 347.4548 10.50 3.12% 2.19% 3.26% -2.47% 2017-12-15

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.7157 1.28 1.10% 1.85% -1.53% 4.80% 2017-12-15
Cerdos magros 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Aves 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Carne bovina 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Ganado de Alimentación 146.6175 0.13 0.09% 0.96% -7.07% 12.87% 2017-12-15

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1003 0.06 1.90% 4.92% 1.87% 21.06% 2017-12-15
Acero 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Cobalto 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Plomo 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminio 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Estaño 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Zinc 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Níquel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Mineral De Hierro 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Carbón 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Litio 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Crb Índice 187.31 0.26 0.14% -0.27% -1.90% -2.75% 2017-12-15
Lme Índice 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.