Gas Natural - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 51.4765 0.61 -1.17% 1.73% 2.12% 2.08% 2017-10-19
Brent 57.3168 0.95 -1.63% 1.90% 1.82% 11.55% 2017-10-19
Gas Natural 2.8540 0.00 -0.04% -4.52% -7.76% -9.14% 2017-10-19
Gasolina 1.6233 0.02 -1.05% 2.53% -1.92% 8.67% 2017-10-19
Petróleo para calefacción 1.7670 0.03 -1.81% 0.09% -2.21% 13.30% 2017-10-19
Etanol 1.4143 0.01 0.35% -0.82% -8.04% -11.16% 2017-10-19
Naphtha 513.43 0.25 0.05% 0.65% 3.29% 16.01% 2017-10-18
Propane 0.92 0.01 -0.58% -1.98% 6.87% 56.47% 2017-10-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,288.88 6.18 0.48% -0.35% -0.93% 1.82% 2017-10-19
Plata 17.0167 0.06 0.37% -0.89% -0.66% -2.82% 2017-10-19
Platino 923.25 5.25 0.57% -1.05% -1.89% -1.15% 2017-10-19
Paladio 952.72 3.25 -0.34% -2.08% 4.69% 51.35% 2017-10-19

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 986.2496 0.25 0.03% -0.58% 1.68% 1.10% 2017-10-19
Trigo 430.2028 1.00 0.23% -0.07% -4.35% 3.17% 2017-10-19
Algodón 67.65 0.02 0.03% -0.28% -3.41% -3.08% 2017-10-19
Arroz 11.8820 0.08 -0.67% -1.27% -7.03% 14.20% 2017-10-19
Cheese 1.7280 0.00 0.00% 0.23% 4.35% 9.23% 2017-10-18
Palm Oil 2,714.00 20.00 -0.73% -0.59% -2.58% -1.49% 2017-10-19
Milk 16.62 0.18 -1.07% -0.42% 2.21% 12.91% 2017-10-19
Cacao 2,122.00 55.00 2.66% 1.53% 6.21% -21.90% 2017-10-19
Caucho 195.80 6.80 3.60% -4.58% -6.76% 12.40% 2017-10-19
Jugo De Naranja 150.65 0.35 0.23% -7.35% -0.99% -23.20% 2017-10-19
Café 125.30 1.00 0.80% -0.83% -8.24% -19.63% 2017-10-19
Maderas 423.70 4.80 -1.12% 3.54% 10.97% 34.47% 2017-10-18
Avena 268.1688 0.25 0.09% 2.45% 8.90% 27.40% 2017-10-19
Lana 1,568.00 2.00 0.13% 3.02% 0.77% 20.62% 2017-10-18
Canola 504.20 6.00 1.20% 1.71% 2.29% 0.50% 2017-10-19
Azúcar 14.09 0.01 0.07% -1.33% 0.14% -37.71% 2017-10-19
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-18
Maíz 348.9512 1.25 0.36% -0.01% -0.30% -0.58% 2017-10-19

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.4750 0.30 0.27% -2.02% 3.24% 16.09% 2017-10-18
Carne bovina 9.60 0.01 -0.10% -3.13% -0.41% -8.31% 2017-10-18
El Ganado De Engorda 151.4541 1.35 -0.89% -1.75% -0.08% 27.25% 2017-10-19
Lean Cerdos 63.7500 1.58 2.53% 4.08% 6.03% 54.83% 2017-10-18
Poultry 3.75 0.04 1.08% 6.84% 3.02% -20.04% 2017-10-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1486 0.01 -0.43% 1.44% 6.75% 50.62% 2017-10-19
Bitumen 2,396.00 2.00 -0.08% -0.99% 3.99% 34.30% 2017-10-19
Acero 3,695.00 51.00 -1.36% -4.03% -8.77% 52.37% 2017-10-19
Cobalto 60,000 250.00 0.42% 1.27% -1.23% 110.53% 2017-10-18
Plomo 2,506.75 31.75 1.28% -3.03% 11.66% 23.36% 2017-10-18
Aluminio 2,121.00 19.00 -0.89% -0.47% -0.05% 26.33% 2017-10-18
Estaño 20,080.00 270.00 -1.33% -3.46% -3.23% 1.29% 2017-10-18
Zinc 3,121.00 36.00 1.17% -4.38% 1.23% 38.71% 2017-10-18
Níquel 11,586.00 116.50 -1.00% 10.00% -0.91% 11.63% 2017-10-18
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-18
Mineral De Hierro 61.50 0.00 0.00% 0.00% -14.58% 6.96% 2017-10-18
Carbón 97.10 0.95 0.99% 1.09% -1.12% 5.03% 2017-10-18
Lithium 146.68 0.34 0.23% 1.64% 6.28% 72.22% 2017-10-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,566.00 14.00 0.90% 9.28% 10.67% 79.59% 2017-10-18
Crb Índice 185.96 0.49 -0.26% 0.03% 0.59% -3.04% 2017-10-19
Lme Índice 3,269.30 11.10 -0.34% 4.49% 3.74% 34.05% 2017-10-18
S&P GSCI 2,345.58 0.54 0.02% 2.21% 3.64% 0.01% 2017-10-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.