Natural gas
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.0598 0.71 1.26% -4.79% -17.75% 1.73% 2018-11-19
Brent 66.8557 0.23 0.34% -4.66% -16.41% 7.45% 2018-11-19
Gas Natural 4.6392 0.37 8.54% 22.47% 47.84% 52.26% 2018-11-19
Gasolina 1.5895 0.01 0.61% -2.88% -16.63% -8.85% 2018-11-19
Petróleo para calefacción 2.0949 0.02 0.82% -2.82% -9.26% 8.43% 2018-11-19
Etanol 1.2493 0.02 -1.27% -0.77% -0.77% -10.63% 2018-11-19
Nafta 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propano 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,226.41 2.59 0.21% 2.15% 0.40% -3.93% 2018-11-19
Plata 14.3837 0.00 0.02% 3.04% -1.55% -14.94% 2018-11-19
Platino 853.30 6.90 0.82% 1.50% 4.06% -7.61% 2018-11-19
Paladio 1,161.74 15.56 -1.32% 6.05% 3.57% 17.53% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 872.0703 18.25 -2.05% 0.04% 1.58% -11.91% 2018-11-19
Trigo 498.1983 8.75 -1.73% -4.15% -1.93% 18.06% 2018-11-19
Algodón 75.92 0.20 -0.26% -0.60% -5.12% 6.38% 2018-11-19
Arroz 10.7513 0.14 -1.29% 1.00% -0.77% -12.62% 2018-11-19
Queso 1.4570 0.00 -0.14% 0.41% -7.26% -17.26% 2018-11-19
Aceite de Palma 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Leche 14.55 0.03 -0.21% 0.28% -6.31% -13.55% 2018-11-19
Caucho 132.90 2.20 -1.63% -3.35% -10.44% -25.84% 2018-11-19
Café 112.10 0.50 -0.44% 1.77% -4.72% -8.79% 2018-11-19
Azúcar 12.80 0.11 0.87% -1.08% -7.38% -14.55% 2018-11-19
Jugo De Naranja 139.70 2.40 1.75% 3.14% 1.31% -16.50% 2018-11-19
Madera 355.40 4.00 1.14% 8.49% 11.62% -17.29% 2018-11-19
Canola 472.90 4.00 -0.84% -0.17% -3.78% -8.35% 2018-11-19
Avena 304.5509 6.75 2.26% 6.86% 3.06% 19.43% 2018-11-19
Lana 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Cacao 2,155.00 38.00 -1.73% -2.44% -2.93% 3.41% 2018-11-19
Maíz 363.3992 1.75 -0.48% -2.11% -1.65% 5.33% 2018-11-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 116.4074 0.83 0.72% 1.29% 3.20% -0.59% 2018-11-19
Cerdos magros 60.9781 0.93 1.54% 7.83% 14.67% -1.69% 2018-11-19
Carne bovina 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Aves 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Ganado de Alimentación 147.2534 0.45 0.31% -0.76% -4.92% -1.54% 2018-11-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8004 0.01 -0.23% 4.57% 0.93% -9.33% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acero 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Carbón 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Plomo 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Aluminio 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Estaño 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Zinc 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Níquel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Mineral De Hierro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Litio 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16
Baltico - Seco 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Crb Índice 194.02 0.51 0.27% -0.08% -4.64% 1.08% 2018-11-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.