Ok
width
height
Natural gas

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
63.0700 0.38 -0.60% 6.32% -2.37% 29.99% 2021-04-16
Brent
USD/Bbl
66.6900 0.25 -0.37% 5.94% -1.93% 28.75% 2021-04-16
Gas Natural
USD/MMBtu
2.6850 0.03 1.05% 6.29% 6.21% 5.75% 2021-04-16
Gasolina
USD/Gal
2.0385 0.01 -0.65% 3.89% -0.42% 44.56% 2021-04-16
Petróleo para calefacción
USD/Gal
1.8913 0.01 -0.40% 4.63% -0.78% 27.45% 2021-04-16
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Nafta
USD/T
558.33 3.89 0.70% 2.67% -5.50% 29.03% 2021-04-15
Propano
USD/Gal
0.82 0.00 0.15% -5.92% -12.99% 26.58% 2021-04-15
Uranio
USD/Lbs
29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,776.46 13.25 0.75% 1.91% 1.84% -6.33% 2021-04-16
Plata
USD/t.oz
25.957 0.10 0.37% 2.84% -1.44% -1.52% 2021-04-16
Platino
USD/t.oz
1,203.00 10.10 0.85% 0.38% -0.84% 12.86% 2021-04-16

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,433.2500 15.00 1.06% 2.16% 1.09% 9.68% 2021-04-16
Trigo
USd/Bu
652.5000 1.25 -0.19% 2.15% 1.95% 1.87% 2021-04-16
Aceite de Palma
MYR/T
3,655.00 152.00 -3.99% -2.97% -7.16% 1.53% 2021-04-16
Queso
USD/Lbs
1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
Leche
USD/CWT
17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Caucho
JPY/Kg
223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
Jugo De Naranja
USd/Lbs
113.75 0.15 -0.13% 3.36% -0.91% -7.71% 2021-04-16
Café
USd/Lbs
129.65 3.05 -2.30% 1.89% -2.15% 1.09% 2021-04-16
Madera
USD/1000 board feet
1,284.00 23.30 1.85% 14.08% 50.32% 47.06% 2021-04-16
Avena
USd/Bu
380.7500 1.25 -0.33% 1.87% 2.49% 5.54% 2021-04-16
Lana
AUD/100Kg
1,291.00 6.00 0.47% -0.69% 0.31% 10.25% 2021-04-15
Algodón
USd/Lbs
83.71 1.31 -1.54% 1.59% -3.24% 7.16% 2021-04-16
Cacao
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Arroz
USD/cwt
12.8800 0.17 -1.30% -1.60% -2.54% 5.23% 2021-04-16
Canola
CAD/T
830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
Azúcar
USd/Lbs
16.64 0.26 1.59% 7.63% 4.07% 7.42% 2021-04-16
USD/Kgs
2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Maíz
USd/BU
586.5000 3.50 -0.59% 1.60% 5.11% 21.18% 2021-04-16

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.49 0.02 0.10% 0.84% 3.59% 12.95% 2021-04-15
Ganado de Alimentación
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Ganado En Pie
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Cerdos magros
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Aves
BRL/Kgs
6.27 0.03 0.48% 0.97% -2.49% 4.33% 2021-04-15

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.1760 0.05 -1.29% 2.98% 1.16% 18.67% 2021-04-16
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
Betún
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Acero
CNY/T
5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Carbón
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladio
USD/t.oz
2,777.50 36.77 1.34% 5.24% 8.13% 13.48% 2021-04-16
Cobalto
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Plomo
USD/T
1,998.25 24.50 1.24% 1.91% 4.66% 1.14% 2021-04-15
Aluminio
USD/T
2,320.50 16.00 -0.68% 2.25% 4.98% 17.15% 2021-04-16
Estaño
USD/T
26,640.00 182.50 0.69% 3.77% 3.54% 31.13% 2021-04-16
Zinc
USD/T
2,856.75 11.50 -0.40% 0.66% 0.65% 3.84% 2021-04-16
Níquel
USD/T
16,321.25 13.25 -0.08% -2.75% 1.34% -1.40% 2021-04-15
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Mineral De Hierro
USD/T
175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
Neodimio
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Mineral de hierro 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rodio
USD/t oz.
28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Manganeso
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
Lme Índice
Index Points
3,966.50 62.70 1.61% 2.15% 3.92% 16.17% 2021-04-15
S&P GSCI
Index Points
2,354.16 12.66 0.54% 3.69% 0.00% 19.08% 2021-04-15