Gas Natural - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 67.9116 0.03 -0.04% -3.51% 4.37% 44.12% 2018-07-18
Brent 72.2451 0.23 0.32% -1.57% -3.78% 45.36% 2018-07-18
Gas Natural 2.7355 0.01 -0.33% -3.30% -5.67% -10.78% 2018-07-18
Gasolina 2.0272 0.01 0.26% -1.66% -0.52% 25.38% 2018-07-18
Petróleo para calefacción 2.0720 0.00 0.15% -1.37% -2.35% 33.55% 2018-07-18
Etanol 1.3987 0.02 -1.06% 0.05% 0.41% -9.18% 2018-07-18
Nafta 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propano 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,224.06 1.38 -0.11% -1.43% -3.95% -1.32% 2018-07-18
Plata 15.4572 0.07 -0.46% -1.82% -5.02% -4.82% 2018-07-18
Platino 813.70 1.20 0.15% -1.34% -6.20% -11.36% 2018-07-18
Paladio 907.00 3.80 -0.42% -3.30% -6.20% 5.96% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 841.1263 1.75 0.21% 1.37% -5.39% -15.87% 2018-07-18
Trigo 497.0617 0.75 -0.15% 5.81% 4.04% -1.18% 2018-07-18
Algodón 89.20 0.00 0.00% 4.65% 7.06% 29.73% 2018-07-18
Arroz 11.9601 0.06 -0.46% 1.27% -2.05% 0.80% 2018-07-18
Queso 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Aceite de Palma 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Leche 14.25 0.01 0.07% 0.49% -7.05% -8.42% 2018-07-18
Caucho 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Madera 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Jugo De Naranja 170.75 0.55 -0.32% 2.43% 8.83% 36.06% 2018-07-18
Azúcar 11.11 0.02 -0.18% -1.59% -6.17% -23.38% 2018-07-18
Avena 234.3361 2.75 1.19% -8.46% -0.28% -20.02% 2018-07-18
Café 104.25 1.45 -1.37% -4.53% -8.63% -23.26% 2018-07-18
Canola 492.20 3.90 0.80% -1.24% -5.04% -3.01% 2018-07-18
Cacao 2,328.00 67.00 -2.80% -6.28% -5.67% 19.75% 2018-07-18
Maíz 347.6509 1.00 0.29% 4.95% -1.72% -9.11% 2018-07-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.9408 2.45 2.30% 4.90% 0.38% -7.11% 2018-07-18
Carne bovina 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Cerdos magros 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Aves 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17
Ganado de Alimentación 154.4181 2.95 1.95% 3.36% 3.20% -0.05% 2018-07-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7375 0.00 -0.04% 0.15% -10.14% 1.28% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acero 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Cobalto 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Carbón 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Plomo 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Aluminio 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Estaño 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zinc 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Níquel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Mineral De Hierro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Litio 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Lme Índice 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17
Crb Índice 195.40 0.60 -0.31% -3.89% -2.74% 8.22% 2018-07-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.