Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gas Natural,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	63.0700	0.38	-0.60%	6.32%	-2.37%	29.99%	2021-04-16
Brent USD/Bbl	66.6900	0.25	-0.37%	5.94%	-1.93%	28.75%	2021-04-16
Gas Natural USD/MMBtu	2.6850	0.03	1.05%	6.29%	6.21%	5.75%	2021-04-16
Gasolina USD/Gal	2.0385	0.01	-0.65%	3.89%	-0.42%	44.56%	2021-04-16
Petróleo para calefacción USD/Gal	1.8913	0.01	-0.40%	4.63%	-0.78%	27.45%	2021-04-16
Etanol USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Nafta USD/T	558.33	3.89	0.70%	2.67%	-5.50%	29.03%	2021-04-15
Propano USD/Gal	0.82	0.00	0.15%	-5.92%	-12.99%	26.58%	2021-04-15
Uranio USD/Lbs	29.7000	0.20	-0.67%	-3.41%	1.19%	-3.26%	2021-04-15

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,776.46	13.25	0.75%	1.91%	1.84%	-6.33%	2021-04-16
Plata USD/t.oz	25.957	0.10	0.37%	2.84%	-1.44%	-1.52%	2021-04-16
Platino USD/t.oz	1,203.00	10.10	0.85%	0.38%	-0.84%	12.86%	2021-04-16

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,433.2500	15.00	1.06%	2.16%	1.09%	9.68%	2021-04-16
Trigo USd/Bu	652.5000	1.25	-0.19%	2.15%	1.95%	1.87%	2021-04-16
Aceite de Palma MYR/T	3,655.00	152.00	-3.99%	-2.97%	-7.16%	1.53%	2021-04-16
Queso USD/Lbs	1.6990	0.00	0.24%	-0.70%	4.94%	3.22%	2021-04-15
Leche USD/CWT	17.56	0.07	0.40%	-0.40%	7.40%	11.14%	2021-04-15
Caucho JPY/Kg	223.00	2.00	-0.89%	-3.75%	-17.38%	-17.04%	2021-04-16
Jugo De Naranja USd/Lbs	113.75	0.15	-0.13%	3.36%	-0.91%	-7.71%	2021-04-16
Café USd/Lbs	129.65	3.05	-2.30%	1.89%	-2.15%	1.09%	2021-04-16
Madera USD/1000 board feet	1,284.00	23.30	1.85%	14.08%	50.32%	47.06%	2021-04-16
Avena USd/Bu	380.7500	1.25	-0.33%	1.87%	2.49%	5.54%	2021-04-16
Lana AUD/100Kg	1,291.00	6.00	0.47%	-0.69%	0.31%	10.25%	2021-04-15
Algodón USd/Lbs	83.71	1.31	-1.54%	1.59%	-3.24%	7.16%	2021-04-16
Cacao USD/T	2,408.00	5.00	-0.21%	2.29%	-4.48%	-7.49%	2021-04-16
Arroz USD/cwt	12.8800	0.17	-1.30%	-1.60%	-2.54%	5.23%	2021-04-16
Canola CAD/T	830.80	1.50	0.18%	2.44%	6.61%	31.98%	2021-04-16
Azúcar USd/Lbs	16.64	0.26	1.59%	7.63%	4.07%	7.42%	2021-04-16
Té USD/Kgs	2.70	0.05	1.89%	1.89%	-11.18%	-5.92%	2021-04-15
Maíz USd/BU	586.5000	3.50	-0.59%	1.60%	5.11%	21.18%	2021-04-16

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.49	0.02	0.10%	0.84%	3.59%	12.95%	2021-04-15
Ganado de Alimentación USd/Lbs	139.6250	0.43	-0.30%	-3.54%	1.97%	0.49%	2021-04-16
Ganado En Pie USd/Lbs	120.8500	0.75	-0.62%	-2.09%	1.19%	5.06%	2021-04-16
Cerdos magros USd/Lbs	102.4750	1.10	-1.06%	-0.97%	9.39%	45.82%	2021-04-16
Aves BRL/Kgs	6.27	0.03	0.48%	0.97%	-2.49%	4.33%	2021-04-15

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.1760	0.05	-1.29%	2.98%	1.16%	18.67%	2021-04-16
Litio CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-16
Betún CNY/T	2,988.00	34.00	1.15%	7.02%	-1.13%	25.44%	2021-04-16
Acero CNY/T	5,135.00	7.00	-0.14%	0.43%	9.07%	21.68%	2021-04-15
Carbón USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Paladio USD/t.oz	2,777.50	36.77	1.34%	5.24%	8.13%	13.48%	2021-04-16
Cobalto USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-15
Plomo USD/T	1,998.25	24.50	1.24%	1.91%	4.66%	1.14%	2021-04-15
Aluminio USD/T	2,320.50	16.00	-0.68%	2.25%	4.98%	17.15%	2021-04-16
Estaño USD/T	26,640.00	182.50	0.69%	3.77%	3.54%	31.13%	2021-04-16
Zinc USD/T	2,856.75	11.50	-0.40%	0.66%	0.65%	3.84%	2021-04-16
Níquel USD/T	16,321.25	13.25	-0.08%	-2.75%	1.34%	-1.40%	2021-04-15
Molibdeno USD/Kg	28.05	0.00	0.00%	0.00%	-2.43%	19.36%	2021-04-15
Mineral De Hierro USD/T	175.50	3.00	1.74%	3.54%	6.36%	10.73%	2021-04-15
Ceniza de soda CNY/T	1,752.00	0.00	0.00%	0.00%	2.70%	30.75%	2021-04-16
Neodimio CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-15
Mineral de hierro 62% Fe USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Rodio USD/t oz.	28,600.00	500.00	1.78%	-1.72%	16.73%	68.24%	2021-04-15
Manganeso CNY/T	30.25	0.00	0.00%	0.83%	-3.20%	-3.20%	2021-04-15

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	206.02	1.50	0.73%	3.46%	0.22%	15.55%	2021-04-15
Lme Índice Index Points	3,966.50	62.70	1.61%	2.15%	3.92%	16.17%	2021-04-15
S&P GSCI Index Points	2,354.16	12.66	0.54%	3.69%	0.00%	19.08%	2021-04-15

	Real	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.7477	0.5603	-0.73%
DXY	91.538	0.1517	-0.17%
BTCUSD	62,132.82	1,106	-1.75%
[+]

	Real	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Real	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.32	0.74	-0.31%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Real	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
Belgium	0.0520	0.075	0.08%
[+]

Gas Natural - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.