Gas Natural - Contrato de Futuros - Precios


Natural gas
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 69.2742 0.50 0.73% 0.03% 5.22% 40.00% 2018-09-18
Brent 78.9923 0.79 1.01% -0.09% 10.23% 43.26% 2018-09-18
Gas Natural 2.9021 0.10 3.38% 2.62% -1.32% -7.04% 2018-09-18
Gasolina 2.0055 0.03 1.32% -0.43% -0.47% 21.18% 2018-09-18
Petróleo para calefacción 2.2233 0.02 0.97% -1.27% 5.18% 25.43% 2018-09-18
Etanol 1.2632 0.01 -0.86% -2.31% -7.19% -18.87% 2018-09-18
Nafta 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propano 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,201.11 1.78 -0.15% 0.30% 0.92% -8.39% 2018-09-18
Plata 14.1758 0.00 0.01% 0.62% -3.64% -18.15% 2018-09-18
Platino 815.40 18.90 2.37% 3.54% 2.76% -13.99% 2018-09-18
Paladio 1,011.90 27.90 2.84% 3.84% 11.14% 11.38% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 814.0000 9.50 -1.15% -0.76% -7.68% -15.69% 2018-09-18
Trigo 511.5146 5.00 0.99% 3.60% -5.67% 15.47% 2018-09-18
Algodón 79.17 2.34 -2.87% -4.65% -4.73% 12.30% 2018-09-18
Arroz 10.0416 0.27 -2.57% -5.67% -2.18% -21.43% 2018-09-18
Aceite de Palma 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Queso 1.6590 0.00 0.00% -0.42% 5.94% 0.30% 2018-09-17
Leche 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Caucho 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
Avena 243.5000 0.50 0.21% 4.17% -6.62% 1.35% 2018-09-18
Lana 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
Canola 484.70 4.10 -0.84% -1.80% -5.31% -1.50% 2018-09-18
Madera 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
Azúcar 10.54 0.09 -0.85% -5.72% 4.46% -23.40% 2018-09-18
Jugo De Naranja 146.95 5.55 -3.64% -6.52% -5.38% -3.42% 2018-09-18
Cacao 2,256.00 20.00 0.89% -1.18% 2.64% 14.81% 2018-09-18
Café 91.05 2.40 -2.57% -5.35% -6.38% -32.03% 2018-09-18
Maíz 343.9566 4.50 -1.29% -3.18% -4.98% -1.23% 2018-09-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 113.2752 0.35 -0.31% 3.64% 3.85% 4.91% 2018-09-18
Cerdos magros 59.2544 2.83 5.00% 8.77% 4.92% -1.45% 2018-09-18
Carne bovina 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Aves 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17
Ganado de Alimentación 156.2470 1.30 -0.83% 2.71% 4.43% 3.08% 2018-09-18

Industrial Precio Día Semanal Mensual Anual Fecha
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
Cobre 2.7144 0.08 2.90% 4.24% 1.91% -7.97% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Acero 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Carbón 112.00 1.32 -1.16% -2.18% 5.16% 16.81% 2018-09-18
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
Plomo 2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
Aluminio 1,999.00 0.00 0.00% -1.48% 0.44% -2.87% 2018-09-17
Estaño 19,045.00 25.00 -0.13% 0.11% 1.20% -7.87% 2018-09-17
Zinc 2,299.50 10.50 -0.44% -0.88% -0.74% -24.03% 2018-09-17
Níquel 12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
Mineral De Hierro 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Litio 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
Lme Índice 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
Baltico - Seco 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.