Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gas Natural,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	40.4800	0.23	0.57%	2.98%	-5.00%	-27.88%	2020-09-28
Brent USD/Bbl	42.3300	0.42	1.00%	2.15%	-6.52%	-31.83%	2020-09-28
Gas Natural USD/MMBtu	2.1180	0.01	-0.28%	13.08%	-19.86%	-9.10%	2020-09-28
Gasolina USD/Gal	1.2351	0.02	1.76%	4.14%	0.96%	-23.04%	2020-09-28
Petróleo para calefacción USD/Gal	1.1411	0.02	1.44%	2.41%	-6.78%	-40.12%	2020-09-28
Etanol USD/Gal	1.3300	0.05	3.50%	20.91%	0.61%	-9.95%	2020-09-28
Nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propano USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranio USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,873.55	13.50	0.73%	-2.04%	-4.88%	27.28%	2020-09-28
Plata USD/t.oz	23.354	0.49	2.16%	-5.57%	-17.24%	37.41%	2020-09-28
Platino USD/t.oz	879.70	32.70	3.86%	-0.18%	-5.37%	-0.26%	2020-09-28

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	995.7500	6.25	-0.62%	-2.54%	4.79%	9.91%	2020-09-28
Trigo USd/Bu	550.5000	6.25	1.15%	-0.63%	1.38%	11.04%	2020-09-28
Queso USD/Lbs	1.7640	0.00	0.06%	0.46%	-16.36%	-7.35%	2020-09-28
Aceite de Palma MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Leche USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Arroz USD/cwt	12.4450	0.01	-0.04%	1.84%	-0.36%	3.58%	2020-09-28
Caucho JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Té USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Madera USD/1000 board feet	580.50	27.10	-4.46%	5.62%	-37.45%	58.13%	2020-09-28
Cacao USD/T	2,592.00	24.00	0.93%	-1.41%	-4.81%	6.14%	2020-09-28
Jugo De Naranja USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Café USd/Lbs	110.05	3.60	-3.17%	-1.74%	-15.22%	8.80%	2020-09-28
Canola CAD/T	514.80	3.50	-0.68%	-2.20%	3.33%	14.07%	2020-09-28
Azúcar USd/Lbs	12.62	0.38	-2.92%	0.56%	-0.32%	5.87%	2020-09-28
Algodón USd/Lbs	64.69	0.03	0.05%	1.35%	0.43%	8.27%	2020-09-28
Avena USd/Bu	283.7500	2.25	-0.79%	0.71%	7.08%	2.90%	2020-09-28
Maíz USd/BU	368.7500	4.00	1.10%	-0.34%	5.66%	-4.96%	2020-09-28

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Aves BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Cerdos magros USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28
Ganado de Alimentación USd/Lbs	140.3000	0.03	-0.02%	-0.57%	0.11%	-1.47%	2020-09-28
Ganado En Pie USd/Lbs	107.9250	0.33	0.30%	1.24%	2.49%	3.20%	2020-09-28

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9740	0.00	-0.02%	-2.03%	-1.80%	15.97%	2020-09-28
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Betún CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acero CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Carbón USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Plomo USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Níquel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Mineral De Hierro USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Aluminio USD/T	1,778.75	18.00	1.02%	1.37%	-2.23%	3.33%	2020-09-28
Estaño USD/T	17,342.50	317.50	1.86%	-3.89%	-4.34%	8.90%	2020-09-28
Zinc USD/T	2,431.00	54.25	2.28%	-1.68%	-4.74%	2.23%	2020-09-28
Paladio USD/t.oz	2,255.09	39.09	1.76%	-0.82%	0.53%	34.67%	2020-09-28
Manganeso CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Ceniza de soda CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodimio CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Mineral de hierro 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
Rodio USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme Índice Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S&P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb Índice Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16586	0.0026	0.23%
GBPUSD	1.28541	0.0112	0.88%
AUDUSD	0.70650	0.0039	0.55%
NZDUSD	0.65500	0.0004	0.06%
USDJPY	105.53	0.0340	-0.03%
USDCNY	6.81442	0.0084	-0.12%
USDCHF	0.92483	0.0040	-0.43%
USDCAD	1.33794	0.0006	-0.04%
USDMXN	22.5226	0.1821	0.81%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6175	0.0551	0.99%
USDRUB	79.0751	0.9373	1.20%
DXY	94.301	0.3414	-0.36%
BTCUSD	10,891.58	162	1.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,624	450	1.66%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,269	118	1.06%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	81	1.39%
DAX	12,851	382	3.06%
CAC 40	4,835	106	2.24%
FTSE MIB	19,106	408	2.18%
IBEX 35	6,780	151	2.28%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Real	Chg	%Chg
Apple	113.38	1.10	0.98%
Tesla	419.36	12.19	2.99%
Microsoft	208.63	0.83	0.40%
Amazon	3,127.02	31.89	1.03%
Alphabet	1,452.00	12.94	0.90%
Facebook	255.71	0.93	0.36%
Alibaba	274.51	5.12	1.90%
Visa	200.65	3.40	1.72%
JPMorgan Chase	96.11	2.64	2.82%
Intel	50.82	0.89	1.78%
Johnson & Johnson	147.50	1.86	1.28%
Procter & Gamble	139.50	1.90	1.38%
Exxon Mobil	35.59	0.95	2.74%
3M	163.37	3.16	1.97%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]

Gas Natural - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.