Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.

Ok
width
height
Natural gas

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
40.4800 0.23 0.57% 2.98% -5.00% -27.88% 2020-09-28
Brent
USD/Bbl
42.3300 0.42 1.00% 2.15% -6.52% -31.83% 2020-09-28
Gas Natural
USD/MMBtu
2.1180 0.01 -0.28% 13.08% -19.86% -9.10% 2020-09-28
Gasolina
USD/Gal
1.2351 0.02 1.76% 4.14% 0.96% -23.04% 2020-09-28
Petróleo para calefacción
USD/Gal
1.1411 0.02 1.44% 2.41% -6.78% -40.12% 2020-09-28
Etanol
USD/Gal
1.3300 0.05 3.50% 20.91% 0.61% -9.95% 2020-09-28
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,873.55 13.50 0.73% -2.04% -4.88% 27.28% 2020-09-28
Plata
USD/t.oz
23.354 0.49 2.16% -5.57% -17.24% 37.41% 2020-09-28
Platino
USD/t.oz
879.70 32.70 3.86% -0.18% -5.37% -0.26% 2020-09-28

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
995.7500 6.25 -0.62% -2.54% 4.79% 9.91% 2020-09-28
Trigo
USd/Bu
550.5000 6.25 1.15% -0.63% 1.38% 11.04% 2020-09-28
Queso
USD/Lbs
1.7640 0.00 0.06% 0.46% -16.36% -7.35% 2020-09-28
Aceite de Palma
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Leche
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Arroz
USD/cwt
12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
Caucho
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Madera
USD/1000 board feet
580.50 27.10 -4.46% 5.62% -37.45% 58.13% 2020-09-28
Cacao
USD/T
2,592.00 24.00 0.93% -1.41% -4.81% 6.14% 2020-09-28
Jugo De Naranja
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Café
USd/Lbs
110.05 3.60 -3.17% -1.74% -15.22% 8.80% 2020-09-28
Canola
CAD/T
514.80 3.50 -0.68% -2.20% 3.33% 14.07% 2020-09-28
Azúcar
USd/Lbs
12.62 0.38 -2.92% 0.56% -0.32% 5.87% 2020-09-28
Algodón
USd/Lbs
64.69 0.03 0.05% 1.35% 0.43% 8.27% 2020-09-28
Avena
USd/Bu
283.7500 2.25 -0.79% 0.71% 7.08% 2.90% 2020-09-28
Maíz
USd/BU
368.7500 4.00 1.10% -0.34% 5.66% -4.96% 2020-09-28

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Aves
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Cerdos magros
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28
Ganado de Alimentación
USd/Lbs
140.3000 0.03 -0.02% -0.57% 0.11% -1.47% 2020-09-28
Ganado En Pie
USd/Lbs
107.9250 0.33 0.30% 1.24% 2.49% 3.20% 2020-09-28

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.9740 0.00 -0.02% -2.03% -1.80% 15.97% 2020-09-28
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Betún
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acero
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Carbón
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Plomo
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Níquel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Mineral De Hierro
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminio
USD/T
1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Estaño
USD/T
17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Zinc
USD/T
2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Paladio
USD/t.oz
2,255.09 39.09 1.76% -0.82% 0.53% 34.67% 2020-09-28
Manganeso
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Ceniza de soda
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodimio
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Mineral de hierro 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rodio
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Índice
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb Índice
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28