Natural gas
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.5674 0.31 -0.54% -8.27% -11.72% -15.19% 2019-05-24
Brent 67.5518 0.30 -0.44% -6.45% -9.14% -11.63% 2019-05-24
Gas Natural 2.5732 0.01 -0.23% -2.20% 2.35% -12.45% 2019-05-24
Gasolina 1.9085 0.01 -0.41% -6.78% -10.49% -12.51% 2019-05-24
Petróleo para calefacción 1.9492 0.02 -0.83% -6.98% -7.10% -11.79% 2019-05-24
Etanol 1.3744 0.02 1.78% 0.76% 4.44% -8.43% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propano 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uranio 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,281.61 0.85 0.07% 0.35% 0.36% -1.50% 2019-05-24
Plata 14.5372 0.03 -0.19% 1.02% -2.66% -11.79% 2019-05-24
Platino 801.33 7.83 0.99% -1.50% -9.20% -10.62% 2019-05-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 829.0344 6.00 0.73% 0.89% -3.52% -20.40% 2019-05-24
Trigo 481.8134 11.75 2.50% 3.62% 10.83% -11.27% 2019-05-24
Algodón 68.47 0.99 1.47% 3.76% -11.04% -23.25% 2019-05-24
Arroz 11.4683 0.10 -0.82% 3.60% 12.88% -0.84% 2019-05-24
Queso 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Aceite de Palma 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Leche 16.39 0.01 0.06% 0.55% 2.57% 8.04% 2019-05-24
Caucho 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Jugo De Naranja 100.40 0.70 0.70% 3.77% -0.35% -40.70% 2019-05-24
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Té 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Canola 443.30 1.50 0.34% 0.02% 0.20% -17.62% 2019-05-24
Cacao 2,466.00 40.00 1.65% 4.80% 7.50% -3.52% 2019-05-24
Madera 324.00 0.30 0.09% 0.00% -5.48% -45.94% 2019-05-24
Café 93.85 0.35 0.37% 7.44% 1.96% -22.05% 2019-05-24
Azúcar 11.67 0.10 0.86% 1.04% -5.58% -6.34% 2019-05-24
Avena 308.7091 4.50 1.48% 5.00% 2.56% 24.10% 2019-05-24
Maíz 398.9582 9.00 2.31% 4.10% 14.81% -1.73% 2019-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.0165 0.05 0.05% 0.49% -12.43% 6.08% 2019-05-24
Cerdos magros 88.3032 1.30 -1.45% -4.25% -0.98% 19.01% 2019-05-24
Carne bovina 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Ganado de Alimentación 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Aves 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7008 0.02 0.65% -1.72% -6.14% -11.94% 2019-05-24
Betún 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acero 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalto 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Carbón 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Paladio 1,323.90 13.40 1.02% 1.06% -6.41% 35.16% 2019-05-24
Plomo 1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
Aluminio 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Estaño 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zinc 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Níquel 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Mineral De Hierro 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Neodimio 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Mineral de hierro 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Litio 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
Lme Índice 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S&P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb Índice 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gas Natural - Contrato de Futuros - Precios.