Ok
width
height
Natural gas
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.6497 0.61 -1.04% -0.33% -4.58% 9.56% 2020-01-22
Brent 63.9467 0.52 -0.80% -0.08% -2.34% 4.59% 2020-01-22
Gas Natural 1.9144 0.00 0.16% -8.55% -12.29% -35.76% 2020-01-22
Gasolina 1.6447 0.01 -0.61% -0.99% -4.47% 18.69% 2020-01-22
Petróleo para calefacción 1.8151 0.02 -1.14% -3.96% -10.01% -3.89% 2020-01-22
Etanol 1.3599 0.00 -0.03% 1.18% -2.17% 7.08% 2020-01-22
Nafta 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propano 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranio 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,556.90 1.24 -0.08% 0.06% 4.80% 21.44% 2020-01-22
Plata 17.8763 0.07 0.39% -0.84% 2.40% 16.45% 2020-01-22
Platino 1,002.37 3.43 0.34% -1.75% 7.06% 26.24% 2020-01-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 921.1016 3.98 0.43% -1.68% -2.39% 0.67% 2020-01-22
Trigo 590.9067 9.47 1.63% 2.40% 9.27% 12.34% 2020-01-22
Algodón 69.61 0.37 0.53% -1.01% 1.46% -5.32% 2020-01-22
Arroz 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
Aceite de Palma 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
Queso 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
Leche 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Madera 424.70 5.30 -1.23% 8.90% 3.94% 16.01% 2020-01-21
Lana 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Cacao 2,831.00 13.00 0.46% 5.28% 16.65% 26.10% 2020-01-22
Caucho 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Jugo De Naranja 95.85 0.05 0.05% -0.73% -5.29% -18.70% 2020-01-22
Café 111.05 0.00 0.00% -2.84% -11.37% 7.40% 2020-01-22
Canola 479.20 2.40 0.50% 0.71% 2.50% -1.38% 2020-01-22
Azúcar 14.76 0.21 1.44% 1.65% 9.74% 13.80% 2020-01-22
Avena 313.0171 0.97 -0.31% 2.56% 8.24% 6.20% 2020-01-22
Maíz 390.2042 2.13 0.55% 0.64% 0.32% 3.02% 2020-01-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 126.2758 0.37 -0.29% -0.89% 0.22% 0.58% 2020-01-22
Ganado de Alimentación 144.2587 0.32 -0.22% -0.84% 0.17% 0.86% 2020-01-22
Cerdos magros 67.3573 0.44 -0.66% -0.69% -3.50% 10.83% 2020-01-22
Carne bovina 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Aves 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7756 0.01 -0.24% -2.94% -1.27% 3.03% 2020-01-22
Betún 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Acero 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Paladio 2,412.28 10.63 0.44% 6.59% 28.61% 79.09% 2020-01-22
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Carbón 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Plomo 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Estaño 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zinc 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Níquel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Mineral De Hierro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Mineral de hierro 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Rodio 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litio 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Crb Índice 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
Lme Índice 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S&P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21