Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Resumen
Feedback
Precio
Día
Month
Año
Fecha
Petróleo Crudo
82.61
1.262
1.55%
6.67%
12.98%
2024-03-28
Brent
86.51
1.103
1.29%
6.57%
11.50%
2024-03-28
Gas Natural
1.71
-0.0127
-0.74%
-15.07%
-21.92%
2024-03-28
Gasolina
2.69
0.0162
0.61%
4.55%
1.93%
2024-03-28
Petróleo para calefacción
2.61
0.0099
0.38%
0.66%
1.79%
2024-03-28
TTF - Gas
27.18
-0.51
-1.83%
9.31%
-36.50%
2024-03-28
Reino Unido Gas
67.78
-1.8700
-2.68%
10.07%
-35.83%
2024-03-28
Etanol
1.57
-0.0100
-0.63%
4.66%
-29.80%
2024-03-27
Nafta
709.00
-0.64
-0.09%
7.04%
4.99%
2024-03-27
Propano
0.82
-0.001
-0.06%
-8.78%
3.00%
2024-03-27
Metanol
2,467.00
-32.00
-1.28%
-4.16%
-0.40%
2024-03-28
Materia prima - Materia prima
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
67.98
69.65
800.00
0.11
1997 - 2024
GBp / Thm
Diario
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
82.612
1.26
1.55%
Brent
86.536
1.13
1.32%
Gas Natural
1.7053
0.01
-0.74%
Gasolina
2.6881
0.02
0.61%
Petróleo para calefacción
2.6124
0.01
0.38%
Oro
2213.62
19.60
0.89%
Plata
24.591
0.07
-0.30%
Cobre
3.9888
0.00
-0.09%
Soya
1190.25
2.00
-0.17%
Trigo
547.79
0.29
0.05%
Carbón
129.00
0.10
0.08%
Acero
3473.00
29.00
-0.83%
Mineral De Hierro
106.00
1.50
-1.40%
TTF - Gas
27.18
0.51
-1.85%
Madera
585.97
0.47
0.08%
EURUSD
1.07895
0.0037
-0.34%
GBPUSD
1.26215
0.0017
-0.13%
AUDUSD
0.64911
0.0042
-0.64%
NZDUSD
0.59648
0.0038
-0.64%
USDJPY
151.323
0.0030
0.00%
USDCNY
7.26424
0.0104
0.14%
USDCHF
0.90545
0.0018
0.19%
USDCAD
1.35923
0.0025
0.19%
USDMXN
16.5727
0.0497
0.30%
USDINR
83.3590
0.0650
0.08%
USDBRL
4.99350
0.0069
0.14%
USDRUB
92.2975
0.1480
-0.16%
USDKRW
1350.95
1.1300
0.08%
USDTRY
32.3292
0.0833
0.26%
DXY
104.578
0.2300
0.22%
US500
5252.94
4
0.08%
US30
39781
21
0.05%
US100
18279
2
-0.01%
JP225
40166
597
-1.46%
GB100
7956
24
0.30%
DE40
18515
38
0.21%
FR40
8219
14
0.17%
IT40
34776
16
0.05%
ES35
11099
13
-0.12%
AU200
7913
94
1.20%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3307
3
0.09%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Estados Unidos
4.2260
0.023
0.02%
Reino Unido
3.9940
0.029
0.03%
Japón
0.7040
0.018
-0.02%
Australia
3.9980
0.006
0.01%
Alemania
2.3165
0.027
0.03%
Brasil
10.9300
0.010
-0.01%
Rusia
13.8400
0.040
0.04%
India
7.0530
0.019
-0.02%
Canadá
3.5000
0.034
0.03%
Italia
3.6790
0.069
0.07%
Francia
2.8260
0.038
0.04%
Sudáfrica
10.9060
0.089
0.09%
China
2.2470
0.064
-0.06%
Suiza
0.6400
0.018
0.02%
Chile
5.8400
0.010
-0.01%
Bitcoin
70404
1,542
2.24%
Ether
3572.30
61.3200
1.75%
Binance
584.7
11.3000
1.97%
Cardano
0.64988
0.0042
0.66%
Solana
184.4700
0.5195
-0.28%
Ripple
0.61976
0.0070
1.14%
Polkadot
9.53
0.1254
1.33%
Avalanche
54.05
0.1500
0.28%
Polygon
1.01
0.0050
0.50%
Cosmos
12.26
0.3043
-2.42%
Dai
0.99984
0.0001
-0.01%
Litecoin
95.110
1.1400
1.21%
Uniswap
12.37
0.1183
0.97%
Algorand
0.27
0.0018
-0.65%
Bitcoin Cash
569.26
27.7745
5.13%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now