Precio Día Año MCap Fecha
PETR3 Petrobras 36.98 0.31 0.85% 43.67% 53.77B 2024-03-18
VALE3 Vale 60.90 1.14 1.91% -26.99% 52.13B 2024-03-18
ABEV3 Ambev 12.63 0 0% -10.55% 39.61B 2024-03-18
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 32.43B 2024-03-18
WEGE3 WEG 38.00 0 0% -4.28% 31.68B 2024-03-18
SANB11 Banco Santander Brazil 28.66 -0.08 -0.28% 11.91% 18.59B 2024-03-18
ELET3 Centrais Eletricas Brasileiras 41.45 -1.55 -3.60% 29.77% 16.68B 2024-03-18
SUZB3 Suzano Papel e Celulose 61.05 0.25 0.41% 41.22% 15.77B 2024-03-18
ITSA4 Itaúsa 10.65 -0.01 -0.09% 34.64% 14.48B 2024-03-18
BVMF3 B3 Sa Brasil Bolsa Balcao 12.36 0.07 0.57% 10.55% 13.8B 2024-03-18
BBDC3 Banco Bradesco 12.68 0.15 1.20% 9.12% 13.46B 2024-03-18
BBSE3 BB Seguridade 33.26 -0.01 -0.03% 3.13% 13.19B 2024-03-18
RDOR3 Rede D'Or Sao Luiz 26.09 0.87 3.45% 21.12% 11.64B 2024-03-18
RENT3 Localiza Rent 52.53 -0.27 -0.51% -1.00% 11.19B 2024-03-18
SBSP3 Compania Sanea 76.01 -0.49 -0.64% 50.57% 10.41B 2024-03-18
JBSS3 JBS 23.14 -0.11 -0.47% 21.79% 10.19B 2024-03-18
RADL3 Raia Drogasil 27.07 0.07 0.26% 14.70% 9.37B 2024-03-18
RUMO3 Rumo Logistica 22.05 -0.01 -0.05% 19.12% 8.14B 2024-03-18
CPFE3 CPFL Energia 33.64 0.26 0.78% 14.58% 7.76B 2024-03-18
EQTL3 Equatorial Energia 33.34 -0.11 -0.33% 32.35% 7.47B 2024-03-18
EGIE3 Engie Brasil Energia 40.40 0.25 0.62% 1.13% 6.6B 2024-03-18
UGPA3 Ultrapar Participaco 28.39 -0.11 -0.39% 114.59% 6.16B 2024-03-18
CSAN3 Cosan USA 16.36 -0.06 -0.37% 15.62% 6.11B 2024-03-18
HAPV3 Hapvida 3.86 0.04 1.05% 77.06% 5.84B 2024-03-18
BRDT3 Vibra Energia 25.26 -0.03 -0.12% 79.40% 5.66B 2024-03-18
CCRO3 CCR 14.00 0 0% 19.45% 5.55B 2024-03-18
BRFS3 BRF 16.34 -0.12 -0.73% 139.59% 5.53B 2024-03-18
CRFB3 Atacadao 12.64 0.24 1.94% 4.03% 5.25B 2024-03-18
NTCO3 Natura 18.40 0.25 1.38% 42.08% 5.02B 2024-03-18
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 4.85B 2024-03-18
KLBN11 Klabin 23.86 0.57 2.45% 32.12% 4.43B 2024-03-18
HYPE3 Hypermarcas 33.31 -0.79 -2.32% -18.38% 4.24B 2024-03-18
EMBR3 Embraer 29.63 0.53 1.82% 48.52% 4.18B 2024-03-18
CSNA3 Companhia Siderurgica Nacional 15.71 0.45 2.95% 9.63% 4.13B 2024-03-18
ENGI11 Energisa 47.60 -0.16 -0.34% 30.51% 3.97B 2024-03-18
TOTS3 TOTVS 30.07 -0.92 -2.97% 8.13% 3.72B 2024-03-18
CMIG4 CEMIG 11.58 0.15 1.31% 10.50% 3.37B 2024-03-18
MULT3 Multiplan 26.11 0.18 0.69% 9.57% 3.05B 2024-03-18
LREN3 Lojas Renner 15.51 0.11 0.71% -10.24% 2.94B 2024-03-18
MGLU3 Magazine Luiza 2.10 0.14 7.14% -43.40% 2.92B 2024-03-18
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2.78B 2024-03-18
GGPS3 GPS Participacoes e Empreendimentos 18.71 0.08 0.43% 57.62% 2.52B 2024-03-18
TAEE11 Taesa 35.30 -0.03 -0.08% -0.70% 2.43B 2024-03-18
CYRE3 Cyrela Brazil Realty S/A 23.97 -0.66 -2.68% 68.21% 1.85B 2024-03-18
MRFG3 Marfrig 9.95 -0.08 -0.80% 39.36% 1.84B 2024-03-18
SLCE3 SLC Agrícola 19.00 0.04 0.21% -58.32% 1.67B 2024-03-18
FLRY3 Fleury 15.05 0.12 0.80% 7.73% 1.65B 2024-03-18
SAPR11 Sanepar 25.44 -0.54 -2.08% 46.29% 1.54B 2024-03-18
CSMG3 Companhia de Saneamento de Minas Gerais 20.04 -0.14 -0.69% 38.00% 1.54B 2024-03-18
BRKM5 Braskem 21.90 0.19 0.88% 19.93% 1.49B 2024-03-18
DXCO3 Dexco 8.24 0.14 1.73% 37.33% 1.31B 2024-03-18
GOAU4 Metalurgica Gerdau 9.86 0.14 1.44% -13.28% 1.3B 2024-03-18
ECOR3 Ecorodovias Infrastutura e Logistica 8.94 0.04 0.45% 84.33% 1.24B 2024-03-18
OMGE3 Serena Energia 9.45 0.16 1.72% 11.18% 1.14B 2024-03-18
YDUQ3 YDUQS Participacoes 18.41 -0.73 -3.81% 158.93% 1.12B 2024-03-18
BPAN4 Banco Panamericano 8.71 -0.09 -1.02% 78.12% 1.08B 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 1.04B 2024-03-18
BRAP4 Bradespar 20.15 0.65 3.33% -25.54% 1.02B 2024-03-18
COGN3 Cogna Educacao 2.59 0.11 4.44% 19.91% 981.79M 2024-03-18
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 938.53M 2024-03-18
MRVE3 MRV Engenharia e Participacoes 7.77 -0.47 -5.70% 9.13% 912.35M 2024-03-18
BEEF3 Minerva 6.97 -0.04 -0.57% -37.77% 822.28M 2024-03-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.82 -0.22 -0.56% 86.28% 647.61M 2024-03-18
ALPA4 Alpargatas 9.26 -0.28 -2.94% 9.98% 638.28M 2024-03-18
PETZ3 Pet Center Comercio e Participacoes 4.39 0.07 1.62% -30.76% 395.37M 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 309.24M 2024-03-18
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 210.86M 2024-03-18
PCAR3 GPA 3.04 -0.06 -1.94% -77.71% 167.54M 2024-03-18
VVAR3 Via Varejo 7.39 -0.01 -0.14% -83.19% 143.16M 2024-03-18
KRSA3 Kora Saude 0.89 -0.03 -3.26% 1.14% 139.99M 2024-03-18
CASH3 Meliuz 7.90 0.02 0.25% -24.04% 137.24M 2024-03-18
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.33 0.07 3.10% -39.64% 128.36M 2024-03-18
GOLL4 Gol Linhas Aereas Inteligentes 1.70 -0.08 -4.49% -75.95% 119.2M 2024-03-18
BTOW3 Americanas 0.53 0 0% -50.93% 99.37M 2024-03-18

Precio Día Año Fecha
IBOV IBOVESPA 126954 212.37 0.17% 25.79% 2024-03-18


Brasil - Mercado de acciones
El IBOVESPA es un índice importante del mercado de valores que hace un seguimiento del rendimiento de alrededor de 50 acciones más líquidas que se negocian. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
126954.18 126741.81 134391.67 0.00 1988 - 2024 Diario