Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Precio Día Año
Vale S.a 77.86 -1.93 -2.42% -30.64%
Petrobras 36.71 -0.98 -2.60% 43.40%
Itaú Unibanco 24.97 -0.29 -1.15% -13.66%
Ambev 14.29 -0.44 -2.99% -17.97%
Banco Bradesco S/a 16.00 -0.31 -1.90% -27.70%
Weg S/a 26.57 -0.34 -1.26% -15.92%
Banco Santander 33.11 -0.84 -2.47% -19.28%
Banco Do Brasil 35.88 -0.55 -1.51% 11.60%
Itaúsa 9.23 -0.09 -0.97% -13.09%
JBS 35.09 -0.73 -2.04% 17.40%
Hapvida Participaçoes e Investimentos SA 6.90 0.38 5.83% -52.61%
BM&F Bovespa 11.54 -0.36 -3.03% -33.29%
Suzano Papel e Celulose SA 50.97 -1.64 -3.12% -22.70%
Rede D'Or 33.17 -0.64 -1.89% -53.81%
Centrais Eletricas Brasileiras 42.69 -0.84 -1.93% 4.63%
Gerdau 26.48 -1.47 -5.26% -26.16%
BB Seguridade 25.43 -0.38 -1.47% 9.28%
Cosan USA 18.27 -0.73 -3.84% -18.55%
Localiza Rent A 55.50 -1.08 -1.91% -9.02%
Raia Drogasil 18.27 -0.27 -1.46% -31.62%
Atacadao SA 19.20 -0.54 -2.74% -6.07%
Magazine Luiza SA 3.75 -0.19 -4.82% -79.93%
Companhia Siderurgica Nacional 17.72 -1.00 -5.34% -63.99%
CPFL Energia 35.86 -0.72 -1.97% 28.58%
Braskem 42.51 -1.64 -3.71% -17.93%
Engie Brasil Energia SA 42.84 -0.33 -0.76% 7.29%
Klabin SA 21.91 -0.36 -1.62% -18.09%
Natura & Co Holding SA 17.13 -0.19 -1.10% -66.18%
Compania Sanea 44.65 -1.35 -2.93% 7.20%
Equatorial Energia 23.41 -0.89 -3.66% -8.73%
Rumo Logistica 15.57 -0.46 -2.87% -24.56%
VIBRA ENERGIA SA 19.55 -0.45 -2.25% -22.67%
Cia Energetica de Minas Gerais 11.12 0.06 0.54% -16.20%
CCR 12.94 -0.21 -1.60% -4.50%
Americanas SA 22.76 -0.26 -1.13% -59.78%
Lojas Renner 25.44 -0.59 -2.27% -43.09%
Hypermarcas 36.01 -1.44 -3.85% 4.99%
TOTVS SA 26.25 -0.44 -1.65% -14.16%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.41 -0.40 -3.70% -49.32%
Energisa SA 43.91 -0.86 -1.92% -3.43%
BRF 13.70 -0.61 -4.26% -34.95%
Ultrapar Participaco 13.27 -1.13 -7.85% -34.73%
Sul America SA 24.78 -0.12 -0.48% -22.08%
Transmissora Alianca de Energia Eletrica SA 41.18 0.44 1.08% 5.21%
Marfrig 15.08 -0.36 -2.33% -20.63%
Bradespar 26.28 -0.94 -3.45% -63.87%
Metalurgica Gerdau SA 11.18 -0.48 -4.12% -28.33%
EDP Energias do Brasil SA 21.78 -0.02 -0.09% 17.03%
Multiplan 24.59 -1.06 -4.13% 0.08%
SLC Agrícola SA 52.84 -2.38 -4.31% 9.17%
GPS Participacoes e Empreendimentos SA 13.80 -0.54 -3.77% -3.29%
Embraer 12.92 -0.90 -6.51% -21.32%
Dexco SA 11.86 -0.74 -5.87% -45.77%
BR Malls Participacoes SA 8.64 -0.45 -4.95% -19.03%
Alpargatas SA 20.90 -0.59 -2.75% -53.91%
Minerva SA 12.05 -0.50 -3.98% 27.38%
Cielo 3.35 -0.03 -0.89% -14.10%
PETZ 13.55 -0.25 -1.81% -39.72%
Banco Inter 4.85 -0.32 -6.19% -75.74%
Cia de Saneamento do Parana 19.82 -0.16 -0.80% -2.89%
YDUQS Participacoes SA 17.27 -0.29 -1.65% -46.57%
GPA 20.29 -1.25 -5.80% -41.95%
Omega Geraçao SA 10.59 -0.17 -1.58% -71.57%
Via Varejo SA 2.88 -0.11 -3.68% -76.10%
Cyrela Brazil Realty S/A 14.24 -0.76 -5.07% -38.36%
Fleury 14.74 0.02 0.14% -45.45%
Companhia de Saneamento de Minas Gerais 12.59 -0.21 -1.64% -28.18%
MRV Engenharia e Participacoes SA 9.44 -0.72 -7.09% -45.59%
Ecorodovias Infrastutura e Logistica SA 6.34 0.16 2.59% -47.39%
Gol Linhas Aereas Inteligentes SA 14.86 -0.41 -2.69% -42.65%
Cogna Educacao SA 2.66 -0.05 -1.85% -33.67%
Qualicorp Consultoria e Corretora de Seguros SA 12.14 -0.05 -0.41% -54.31%
Brasil RE (Instituto de Resseguros do Brasil 2.40 -0.05 -2.04% -60.53%
CVC Brasil Operadora e Agencia de Viagens SA 12.58 -0.47 -3.60% -47.97%
VITTIA FERTILIZANTES 10.93 -0.68 -5.86% 8.76%
Raizen SA 5.59 -0.03 -0.53% -22.79%
Meliuz SA 1.97 -0.06 -2.96% -94.21%
Banco Pan SA 8.51 -0.13 -1.50% -55.79%
Kora Saude 3.89 0.03 0.78% -51.62%
Precio Día Año
IBOVESPA 106293 -2,496.28 -2.29% -13.33%


Brasil - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
106212.36 108789.33 131190.30 0.00 1988 - 2022