Ok
width
height
Brazil Stock Market (BOVESPA)

Precio Día Año
iBovespa 121633 -168.29 -0.14% 16.81%
Precio Día Año
Petrobras 29.48 2.78 10.41% 23.71%
Itaú Unibanco 30.28 0.37 1.24% 16.33%
Ambev 16.62 -0.01 -0.06% 25.34%
Banco Bradesco S/a 19.86 -0.34 -1.68% -2.74%
Vale S.a 109.08 -3.44 -3.06% 76.42%
Banco Santander 39.32 -0.04 -0.10% 32.87%
Banco Do Brasil 30.85 -0.56 -1.78% -10.19%
Itaúsa 11.30 0.03 0.27% 9.50%
BM&F Bovespa 15.71 -0.23 -1.44% -75.47%
Magazine Luiza SA 20.46 0.50 2.51% -76.18%
BB Seguridade 21.23 -0.24 -1.12% -26.21%
JBS 31.98 -0.63 -1.93% 45.03%
Weg S/a 35.86 -0.21 -0.58% -48.65%
Centrais Eletricas Brasileiras 39.63 -0.83 -2.05% 4.18%
Suzano Papel e Celulose SA 54.57 -0.53 -0.96% 17.81%
Hapvida Participaçoes e Investimentos SA 14.39 0.03 0.21% -78.28%
Lojas Renner 41.22 -0.26 -0.63% -3.80%
Rumo Logistica 20.09 -0.20 -0.99% -11.77%
Raia Drogasil 25.88 0.45 1.77% -78.19%
CPFL Energia 25.01 -0.63 -2.46% -21.25%
Compania Sanea 34.67 -0.71 -2.01% -41.85%
Engie Brasil Energia SA 37.10 -0.72 -1.90% -18.72%
CCR 12.64 -0.09 -0.71% -13.90%
Localiza Rent A 58.50 -0.66 -1.12% 13.31%
Lojas Americanas 6.72 -0.12 -1.75% -80.55%
BRF 24.55 -0.24 -0.97% 12.05%
Gerdau 30.74 -0.87 -2.75% 70.21%
Ultrapar Participaco 17.00 -0.31 -1.79% -10.81%
Cosan USA 24.33 -0.22 -0.90% -72.31%
Braskem 55.41 -2.41 -4.17% 129.92%
Hypermarcas 36.45 -0.43 -1.17% 3.96%
Cielo 3.38 -0.03 -0.88% -39.64%
Sul America SA 28.98 -0.02 -0.07% -43.04%
Klabin SA 24.70 -0.29 -1.16% 6.24%
Companhia Siderurgica Nacional 43.63 -1.80 -3.96% 232.80%
Embraer 18.62 0.30 1.64% 145.65%
TOTVS SA 37.53 0.68 1.85% 30.22%
EDP Energias do Brasil SA 17.11 -0.07 -0.41% -6.45%
Bradespar 72.45 -3.90 -5.11% 65.22%
Qualicorp Consultoria e Corretora de Seguros SA 24.76 -0.51 -2.02% -14.27%
Gol Linhas Aereas Inteligentes SA 20.02 0.06 0.30% 7.63%
Companhia de Saneamento de Minas Gerais 13.90 -0.40 -2.80% -74.10%
Metalurgica Gerdau SA 14.19 -0.45 -3.07% 70.55%
Omega Geraçao SA 35.09 -0.56 -1.57% -8.86%
SLC Agrícola SA 43.46 -0.09 -0.21% 81.08%
Cia de Saneamento do Parana 18.90 -0.36 -1.87% -31.57%
Transmissora Alianca de Energia Eletrica SA 39.08 -0.24 -0.61% 38.93%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.02 -0.37 -1.73% 117.82%
Via Varejo SA 12.16 -0.09 -0.73% -36.93%
GPA 29.84 -0.10 -0.33% -53.30%
Marfrig 18.83 -0.23 -1.21% 9.35%
MRV Engenharia e Participacoes SA 13.61 -0.44 -3.13% -25.63%
Multiplan 23.23 -0.28 -1.19% 6.36%
Natura & Co Holding SA 54.54 -0.61 -1.11% 7.28%
Iguatemi Empresa de Shopping Centers 39.54 -0.61 -1.52% 17.26%
Brasil RE (Instituto de Resseguros do Brasil 5.64 0.04 0.71% -21.56%
CIA Hering SA 36.40 -0.83 -2.23% 131.11%
GPS Participacoes e Empreendimentos SA 18.93 0.06 0.32% 47.89%
Notre Dame Intermedica Participacoes SA 79.79 0.09 0.11% 22.12%
Energisa SA 42.21 -0.61 -1.42% -3.81%
Equatorial Energia 23.75 -0.48 -1.98% -0.88%
Fleury 23.12 -0.07 -0.30% -7.48%
CVC Brasil Operadora e Agencia de Viagens SA 20.47 -0.47 -2.24% 8.08%
Cyrela Brazil Realty S/A 19.63 -0.59 -2.92% -16.65%
Ecorodovias Infrastutura e Logistica SA 10.20 -0.36 -3.41% -25.49%
Petrobras Distribuidora 27.79 -0.29 -1.03% 30.78%
Atacadao SA 18.86 -0.20 -1.05% -4.02%
Cia Energetica de Minas Gerais 11.61 -0.19 -1.61% 10.36%
Cogna Educacao SA 3.48 -0.08 -2.25% -47.11%
BR Malls Participacoes SA 9.98 -0.08 -0.80% 4.39%
Americanas SA 47.65 -0.14 -0.29% -57.60%
Minerva SA 8.57 -0.13 -1.49% -36.19%
YDUQS Participacoes SA 27.35 -0.30 -1.09% -11.77%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.