Ok
width
height
Brazil Stock Market (BOVESPA)

Precio Día Año
Petrobras 31.19 0.84 2.77% 14.54%
Vale S.a 76.33 0.56 0.74% -7.93%
Ambev 16.10 0.02 0.12% 6.98%
Itaú Unibanco 22.96 -0.29 -1.25% -24.22%
Banco Bradesco S/a 17.78 -0.24 -1.33% -21.95%
Weg S/a 34.56 1.55 4.70% -52.46%
Banco Santander 33.21 -0.45 -1.34% -23.14%
Banco Do Brasil 32.60 -0.47 -1.42% -10.59%
Itaúsa 9.88 -0.09 -0.90% -11.08%
JBS 34.41 0.67 1.99% 49.61%
Suzano Papel e Celulose SA 58.32 0.45 0.78% 10.39%
BM&F Bovespa 12.05 0.27 2.29% -79.27%
Centrais Eletricas Brasileiras 35.14 -0.54 -1.51% -1.35%
Magazine Luiza SA 7.62 0.32 4.38% -69.46%
Braskem 66.58 0.18 0.27% 204.30%
Gerdau 28.95 0.45 1.58% 25.49%
Hapvida Participaçoes e Investimentos SA 11.18 -0.05 -0.45% -26.98%
BB Seguridade 21.22 -0.07 -0.33% -25.93%
Cosan USA 21.97 0.08 0.37% -69.39%
Localiza Rent A 53.89 -0.88 -1.61% -18.30%
Notre Dame Intermedica Participacoes SA 63.40 -0.64 -1.00% -15.35%
Raia Drogasil 23.28 0.49 2.15% -4.00%
Natura & Co Holding SA 27.06 0.30 1.12% -44.58%
Rumo Logistica 17.29 -0.31 -1.76% -12.72%
Companhia Siderurgica Nacional 24.41 0.28 1.16% -7.04%
Engie Brasil Energia SA 39.31 -0.43 -1.08% -8.92%
CPFL Energia 27.21 -0.32 -1.16% -10.32%
Atacadao SA 14.85 -0.24 -1.59% -22.86%
Lojas Renner 29.46 -0.33 -1.11% -33.99%
Klabin SA 25.05 -0.08 -0.32% 4.77%
Cia Energetica de Minas Gerais 13.75 0.08 0.59% 5.36%
VIBRA ENERGIA SA 22.20 0.10 0.45% 6.17%
Compania Sanea 37.99 0.18 0.48% -15.88%
CCR 13.12 0.17 1.31% -4.51%
Americanas SA 29.80 -0.03 -0.10% -64.42%
Equatorial Energia 23.35 0.03 0.13% 7.95%
Energisa SA 45.62 -0.63 -1.36% -2.52%
Bradespar 53.93 0.40 0.75% -13.23%
TOTVS SA 31.38 0.76 2.48% 19.00%
Hypermarcas 28.71 0.35 1.23% -12.04%
Rede D'Or 49.20 1.47 3.08% -20.81%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.92 0.14 0.95% 7.80%
Ultrapar Participaco 14.89 -0.08 -0.53% -33.41%
BRF 20.44 -0.16 -0.78% -11.63%
Marfrig 21.25 0.40 1.92% 46.96%
Embraer 20.30 0.07 0.35% 121.13%
Transmissora Alianca de Energia Eletrica SA 35.90 -0.63 -1.73% 7.49%
EDP Energias do Brasil SA 21.26 -0.17 -0.79% 11.02%
Metalurgica Gerdau SA 11.89 0.18 1.54% 12.81%
Multiplan 20.07 -0.58 -2.81% -18.05%
Sul America SA 26.11 0 0% -39.26%
GPS Participacoes e Empreendimentos SA 16.45 0.25 1.54% 28.52%
Lojas Americanas 5.42 -0.03 -0.55% -78.70%
Via Varejo SA 5.80 0.19 3.39% -67.23%
YDUQS Participacoes SA 23.69 -0.14 -0.59% -35.33%
SLC Agrícola SA 38.81 0.50 1.31% 44.76%
BR Malls Participacoes SA 7.93 -0.16 -1.98% -25.40%
Ecorodovias Infrastutura e Logistica SA 8.81 -0.19 -2.11% -32.07%
GPA 22.53 0.23 1.03% -68.52%
Cielo 2.25 -0.02 -0.88% -40.48%
Cyrela Brazil Realty S/A 15.19 -0.21 -1.36% -49.43%
Cia de Saneamento do Parana 19.46 -0.47 -2.36% -26.06%
Fleury 18.80 0.34 1.84% -30.01%
MRV Engenharia e Participacoes SA 11.57 -0.37 -3.08% -41.74%
Omega Geraçao SA 27.90 -0.15 -0.53% -25.24%
Brasil RE (Instituto de Resseguros do Brasil 4.23 -0.10 -2.31% -43.82%
Minerva SA 8.67 0.05 0.58% -14.16%
Companhia de Saneamento de Minas Gerais 13.26 0.10 0.76% -15.38%
Banco Inter 12.38 1.34 12.14% 42.95%
Gol Linhas Aereas Inteligentes SA 17.11 0.22 1.30% -38.21%
Cogna Educacao SA 2.49 -0.07 -2.73% -51.37%
Qualicorp Consultoria e Corretora de Seguros SA 16.59 0.03 0.18% -52.05%
Alpargatas SA 40.03 0.68 1.73% -1.60%
CVC Brasil Operadora e Agencia de Viagens SA 14.69 -0.29 -1.94% -30.05%
Dexco SA 18.37 0.17 0.93% 5.29%
VITTIA FERTILIZANTES 11.70 0.20 1.74% 16.42%
PETZ 19.72 0.80 4.23% 8.63%
Raizen SA 5.92 0.09 1.54% -18.23%
Banco Pan SA 12.43 0.71 6.06% 26.43%
Kora Saude 4.52 0.07 1.57% -43.78%
Meliuz SA 3.43 0.41 13.58% -66.98%
Precio Día Año
iBovespa 107558 698.81 0.65% -5.48%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones. 1988-2021 Datos | 2022-2023 Expectativa.