Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Precio Día Año
iBovespa 107378 1,336.45 1.26% -0.96%
Precio Día Año
Petrobras 25.48 1.18 4.86% -20.42%
Petroleo Brasileiro 25.10 1.45 6.13% -15.57%
Itaú Unibanco 28.90 0.35 1.23% -17.94%
Ambev 14.66 0.26 1.81% -19.45%
Banco Bradesco S/a 22.13 0.05 0.23% -29.81%
Banco Bradesco 24.48 0.11 0.45% -27.23%
Vale S.a 71.29 2.85 4.16% 40.17%
Banco Santander 38.82 0.98 2.59% -15.18%
Banco Do Brasil 34.52 0.27 0.79% -25.92%
Itaúsa 10.71 0.08 0.75% -19.96%
BM&F Bovespa 54.09 -0.46 -0.84% 13.23%
Magazine Luiza SA 23.42 -0.78 -3.22% -47.13%
BB Seguridade 29.12 0.72 2.54% -15.86%
JBS 22.33 0.34 1.55% -19.79%
Weg S/a 78.51 -1.49 -1.86% 169.79%
Centrais Eletricas Brasileiras 30.98 -0.23 -0.74% -11.21%
Centrais Eletricas Brasileiras 32.00 -0.10 -0.31% -10.99%
Suzano Papel e Celulose SA 50.62 -0.61 -1.19% 33.21%
Hapvida Participaçoes e Investimentos SA 72.10 0.80 1.12% 24.76%
Lojas Renner 45.58 0.14 0.31% -11.15%
Rumo Logistica 19.20 0.70 3.78% -20.56%
Raia Drogasil 26.32 -0.33 -1.24% -76.40%
CPFL Energia 30.11 -0.23 -0.76% -5.94%
Compania Sanea 43.73 0.46 1.06% -19.57%
Engie Brasil Energia SA 43.01 0.15 0.35% -5.16%
CCR 12.30 -0.08 -0.65% -28.61%
Localiza Rent A 65.36 0.07 0.11% 48.34%
Lojas Americanas 23.70 -0.33 -1.37% 15.05%
BRF 22.03 1.23 5.91% -38.99%
Gerdau 22.05 0.64 2.99% 31.25%
Ultrapar Participaco 20.59 0.23 1.13% -7.13%
Cosan USA 84.76 2.73 3.33% 35.62%
Braskem 23.55 0.53 2.30% -15.44%
Hypermarcas 30.40 -0.88 -2.81% -12.19%
Cielo 3.77 -0.13 -3.33% -51.79%
Sul America SA 41.95 -0.02 -0.05% -20.10%
Klabin SA 23.45 0.03 0.13% 34.31%
Companhia Siderurgica Nacional 21.35 1.36 6.80% 72.87%
Embraer 8.21 0.31 3.92% -54.44%
TOTVS SA 26.81 -0.36 -1.33% -59.03%
EDP Energias do Brasil SA 18.30 -0.14 -0.76% -4.09%
Bradespar 53.21 2.17 4.25% 56.68%
Qualicorp Consultoria e Corretora de Seguros SA 34.65 0.19 0.55% -5.71%
Gol Linhas Aereas Inteligentes SA 22.71 0.59 2.67% -34.46%
Companhia de Saneamento de Minas Gerais 46.23 1.37 3.05% -30.48%
Metalurgica Gerdau SA 10.00 0.24 2.46% 28.04%
Omega Geraçao SA 33.88 -0.10 -0.29% -6.92%
Linx SA 36.44 0.17 0.47% 19.44%
SLC Agrícola SA 25.61 0.61 2.44% 37.91%
Transmissora Alianca de Energia Eletrica SA 32.25 -0.22 -0.68% 16.16%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.76 0.52 4.63% 40.17%
Cia de Saneamento do Parana 24.87 0.17 0.69% -17.19%
Grupo Pao de Açucar Ord 70.10 -2.90 -3.97% -18.49%
Marfrig 14.72 0.32 2.22% 30.73%
MRV Engenharia e Participaçoes SA 19.85 0.47 2.43% 10.56%
Multiplan 21.93 0.42 1.95% -24.66%
Natura & Co Holding SA 48.21 -0.36 -0.74% 51.03%
Iguatemi Empresa de Shopping Centers 34.25 0.55 1.63% -27.21%
Brasil RE (Instituto de Resseguros do Brasil 7.17 0.20 2.87% -80.89%
CIA Hering SA 17.09 -0.16 -0.93% -45.69%
Notre Dame Intermedica Participaçoes SA 71.48 1.60 2.29% 19.84%
Energisa SA 44.78 -0.98 -2.14% -3.05%
Equatorial Energia 20.65 -0.09 -0.43% 0.16%
Fleury 27.26 -0.01 -0.04% -1.87%
Atacadao SA 19.30 -1.09 -5.35% 2.17%
CVC Brasil Operadora e Agencia de Viagens SA 16.33 0.29 1.81% -60.80%
Cyrela Brazil Realty S/A 26.09 -0.40 -1.51% -0.77%
Ecorodovias Infrastutura e Logistica SA 11.50 0 0% -22.40%
Petrobras Distribuidora 20.35 -0.33 -1.60% -25.47%
Minerva SA 10.04 0.10 1.01% -25.46%
Cia Energetica de Minas Gerais 11.85 0.18 1.54% -5.53%
COGNA Educaçao SA 5.04 -0.08 -1.56% -51.35%
BR Malls Participaçoes SA 9.33 0.13 1.41% -40.57%
B2W Digital 73.86 -1.14 -1.52% 34.00%
Estacio Participaçoes SA 29.58 -0.55 -1.83% -21.46%
Via Varejo SA 17.80 -0.09 -0.50% 124.46%
Telefonica Brasil 45.34 -1.05 -2.26% -18.53%