Ok
width
height
Brazil Stock Market (BOVESPA)

Precio Día Año
iBovespa 121909 -129.08 -0.11% 54.19%
Precio Día Año
Petrobras 24.23 0.30 1.25% 23.94%
Itaú Unibanco 28.04 0.41 1.48% 25.63%
Ambev 16.50 0.29 1.79% 37.04%
Banco Bradesco S/a 21.47 0.48 2.29% 29.10%
Vale S.a 114.69 -0.76 -0.66% 134.78%
Banco Santander 38.44 0.16 0.43% 57.35%
Banco Do Brasil 30.33 0.39 1.30% 11.92%
Itaúsa 10.45 0.11 1.06% 23.09%
BM&F Bovespa 53.30 -0.04 -0.08% 41.15%
Magazine Luiza SA 19.20 -0.69 -3.47% -65.43%
BB Seguridade 22.79 -0.21 -0.91% -2.06%
JBS 31.54 0.36 1.15% 34.50%
Weg S/a 32.31 -1.11 -3.32% -15.51%
Centrais Eletricas Brasileiras 37.14 -0.66 -1.75% 67.15%
Suzano Papel e Celulose SA 68.47 1.05 1.56% 44.60%
Hapvida Participaçoes e Investimentos SA 14.95 -0.37 -2.42% -70.45%
Lojas Renner 43.89 0.33 0.76% 29.47%
Rumo Logistica 21.43 0.09 0.42% 5.57%
Raia Drogasil 27.39 0.40 1.48% -73.83%
CPFL Energia 27.65 -0.40 -1.43% -6.75%
Compania Sanea 41.52 -0.37 -0.88% 1.27%
Engie Brasil Energia SA 39.90 -0.28 -0.70% 4.37%
CCR 13.26 -0.19 -1.41% 16.11%
Localiza Rent A 62.95 -0.26 -0.41% 112.31%
Lojas Americanas 19.69 -0.81 -3.95% -26.80%
BRF 21.53 0.42 1.99% 14.89%
Gerdau 36.38 0.01 0.03% 179.85%
Ultrapar Participaco 19.86 -0.48 -2.36% 43.08%
Cosan USA 21.86 -0.36 -1.62% -64.91%
Braskem 51.39 -0.83 -1.59% 152.16%
Hypermarcas 33.97 -0.75 -2.16% 20.89%
Cielo 3.49 -0.02 -0.57% -7.18%
Sul America SA 33.91 -0.68 -1.97% -21.88%
Klabin SA 28.02 0.12 0.43% 30.39%
Companhia Siderurgica Nacional 50.74 0.11 0.22% 496.24%
Embraer 16.57 -0.42 -2.47% 119.76%
TOTVS SA 33.02 -0.96 -2.83% 78.49%
EDP Energias do Brasil SA 18.35 -0.13 -0.70% 14.12%
Bradespar 74.75 0.56 0.75% 132.22%
Qualicorp Consultoria e Corretora de Seguros SA 25.50 -0.92 -3.49% 11.35%
Gol Linhas Aereas Inteligentes SA 25.33 0.38 1.52% 130.27%
Companhia de Saneamento de Minas Gerais 17.12 -0.12 -0.70% -64.44%
Metalurgica Gerdau SA 16.18 -0.02 -0.12% 177.53%
Omega Geraçao SA 37.65 -0.90 -2.33% 22.84%
Linx SA 37.40 -0.10 -0.27% 95.71%
SLC Agrícola SA 53.68 1.39 2.66% 98.81%
Cia de Saneamento do Parana 20.55 -0.09 -0.44% -25.60%
Transmissora Alianca de Energia Eletrica SA 38.16 -0.69 -1.78% 35.66%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 23.38 0.24 1.04% 142.28%
Via Varejo SA 12.03 -0.13 -1.07% -37.60%
Iguatemi Empresa de Shopping Centers 43.09 0.45 1.06% 27.79%
Brasil RE (Instituto de Resseguros do Brasil 6.12 -0.06 -0.97% -14.88%
Grupo Pao de Açucar Ord 37.74 1.00 2.72% -40.94%
Marfrig 20.22 0.68 3.48% 17.42%
MRV Engenharia e Participaçoes SA 17.24 -0.23 -1.32% -5.79%
Multiplan 25.04 0.22 0.89% 14.65%
Natura & Co Holding SA 49.06 -1.04 -2.08% -3.50%
CIA Hering SA 28.70 0.16 0.56% 82.22%
GPS Participacoes e Empreendimentos SA 12.10 -0.10 -0.82% -5.47%
Notre Dame Intermedica Participaçoes SA 83.60 -1.50 -1.76% 27.95%
Energisa SA 43.71 -0.81 -1.82% -0.39%
Equatorial Energia 23.83 -0.68 -2.77% -0.54%
Fleury 25.98 0.32 1.25% 3.96%
CVC Brasil Operadora e Agencia de Viagens SA 25.15 1.21 5.05% 32.79%
Cyrela Brazil Realty S/A 23.67 -0.44 -1.83% 0.51%
Ecorodovias Infrastutura e Logistica SA 12.21 -0.03 -0.25% -10.81%
Petrobras Distribuidora 23.60 -0.03 -0.13% 9.26%
Atacadao SA 21.38 -0.11 -0.51% 8.80%
Cia Energetica de Minas Gerais 11.85 -0.16 -1.33% 12.64%
COGNA Educaçao SA 3.97 0.10 2.58% -39.67%
BR Malls Participaçoes SA 10.67 0.06 0.57% 2.30%
B2W Digital 59.75 -2.73 -4.37% -46.84%
Minerva SA 10.33 0.23 2.28% -21.02%
Estacio Participaçoes SA 28.52 -0.09 -0.31% -8.00%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.