Precio Día Año MCap Fecha
PETR3 Petrobras 43.75 -0.50 -1.13% 67.28% 62.78B 2024-04-26
VALE3 Vale 62.74 0.52 0.84% -12.57% 52.19B 2024-04-26
ABEV3 Ambev 12.01 -0.01 -0.08% -15.18% 36.81B 2024-04-26
WEGE3 WEG 39.22 0.55 1.42% -2.80% 31.76B 2024-04-26
SANB11 Banco Santander Brazil 27.45 0.91 3.43% 3.27% 16.95B 2024-04-26
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 15.23B 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 15.04B 2024-04-26
ELET3 Centrais Eletricas Brasileiras 37.70 0.60 1.62% 11.15% 14.41B 2024-04-26
ITSA4 Itaúsa 9.69 0.17 1.79% 12.81% 12.72B 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 12.6B 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 12.39B 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.22 0.39 3.60% -2.26% 11.95B 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.85 0.90 3.61% 14.89% 11.21B 2024-04-26
SBSP3 Compania Sanea 82.30 -0.27 -0.33% 82.30% 10.87B 2024-04-26
RENT3 Localiza Rent 50.50 1.76 3.61% -12.39% 10.4B 2024-04-26
JBSS3 JBS 22.91 0.82 3.71% 34.61% 9.77B 2024-04-26
RADL3 Raia Drogasil 25.62 0.67 2.69% -2.29% 8.44B 2024-04-26
CPFE3 CPFL Energia 34.94 0.36 1.04% 12.88% 7.81B 2024-04-26
RUMO3 Rumo Logistica 20.84 0.24 1.17% 7.04% 7.52B 2024-04-26
EQTL3 Equatorial Energia 31.25 0.38 1.23% 16.52% 6.99B 2024-04-26
EGIE3 Engie Brasil Energia 39.79 0.53 1.35% -2.64% 6.27B 2024-04-26
BRFS3 BRF 17.45 0.18 1.04% 199.83% 5.7B 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 5.59B 2024-04-26
HAPV3 Hapvida 3.78 0.16 4.42% 47.66% 5.49B 2024-04-26
CSAN3 Cosan USA 14.76 0.40 2.79% 0.55% 5.36B 2024-04-26
BRDT3 Vibra Energia 23.59 0.81 3.56% 79.66% 5.07B 2024-04-26
CCRO3 CCR 12.49 0.22 1.79% -6.23% 4.87B 2024-04-26
EMBR3 Embraer 33.20 1.05 3.27% 73.01% 4.73B 2024-04-26
CRFB3 Atacadao 11.55 0.36 3.22% 10.21% 4.63B 2024-04-26
NTCO3 Natura 16.88 0.36 2.18% 56.88% 4.5B 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 4.21B 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 4.1B 2024-04-26
ENGI11 Energisa 46.37 0.80 1.76% 10.51% 3.72B 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 3.64B 2024-04-26
CMIG4 CEMIG 12.59 -0.02 -0.16% 1.56% 3.61B 2024-04-26
HYPE3 Hypermarcas 28.55 1.40 5.16% -20.69% 3.37B 2024-04-26
TOTS3 TOTVS 28.08 0.12 0.43% 10.38% 3.31B 2024-04-26
LREN3 Lojas Renner 15.64 0.13 0.84% 4.20% 2.91B 2024-04-26
CIEL3 Cielo 5.59 0 0% 6.27% 2.91B 2024-04-26
MULT3 Multiplan 24.00 0.93 4.03% -4.57% 2.74B 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 18.96 0.33 1.77% 52.66% 2.49B 2024-04-26
TAEE11 Taesa 35.25 0.20 0.57% -0.20% 2.37B 2024-04-26
MGLU3 Magazine Luiza 1.43 0.05 3.62% -55.31% 2.02B 2024-04-26
MRFG3 Marfrig 9.77 0.09 0.93% 55.08% 1.75B 2024-04-26
SLCE3 SLC Agrícola 18.73 -0.07 -0.37% -56.29% 1.6B 2024-04-26
CSMG3 Companhia de Saneamento de Minas Gerais 21.57 0.32 1.51% 27.33% 1.59B 2024-04-26
FLRY3 Fleury 14.61 -0.05 -0.34% 2.24% 1.56B 2024-04-26
CYRE3 Cyrela Brazil Realty S/A 20.91 -0.07 -0.33% 37.48% 1.53B 2024-04-26
SAPR11 Sanepar 25.94 0.17 0.66% 37.18% 1.52B 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 1.52B 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 1.35B 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 1.14B 2024-04-26
BPAN4 Banco Panamericano 9.16 0.16 1.78% 76.15% 1.07B 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 1.04B 2024-04-26
OMGE3 Serena Energia 8.49 0.14 1.68% -4.18% 1.01B 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 1B 2024-04-26
YDUQ3 YDUQS Participacoes 15.57 0.45 2.98% 95.60% 868.38M 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 838.24M 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 816.38M 2024-04-26
COGN3 Cogna Educacao 2.17 0.02 0.93% 8.50% 783.58M 2024-04-26
MRVE3 MRV Engenharia e Participacoes 6.67 0.35 5.54% -5.79% 722.04M 2024-04-26
BEEF3 Minerva 6.13 0.12 2.00% -26.94% 692.53M 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.35 1.11 2.69% 49.91% 658.81M 2024-04-26
ALPA4 Alpargatas 9.41 0.06 0.64% 33.48% 617.89M 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.03 0.23 4.79% -16.86% 449.16M 2024-04-26
PCAR3 GPA 2.76 -0.07 -2.47% -81.02% 267.77M 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 210.84M 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.68 -0.03 -0.53% -47.11% 157.38M 2024-04-26
KRSA3 Kora Saude 0.86 0.03 3.61% -15.69% 120.63M 2024-04-26
VVAR3 Grupo Casas Bahia 5.44 -0.08 -1.45% -85.95% 101.71M 2024-04-26
BTOW3 Americanas 0.56 0.01 1.82% -45.63% 96.2M 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.71 0.01 0.59% -54.76% 93.08M 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 78.88M 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -44.39% 76.68M 2024-04-26

Precio Día Año Fecha
IBOV IBOVESPA 126526 1,880.70 1.51% 22.93% 2024-04-26


Brasil - Mercado de acciones
El IBOVESPA es un índice importante del mercado de valores que hace un seguimiento del rendimiento de alrededor de 50 acciones más líquidas que se negocian. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
126526.00 124645.58 134391.67 0.00 1988 - 2024 Diario