Banco Do Brasil - Precio De Mercado



Precio Chg Día Año Fecha
Ctbc Financial Hold 37.20 -0.55 -1.46% 18.10% 2025-04-17
Shanghai Pudong 10.81 0.06 0.56% 47.28% 2025-04-18
Hua Xia Bank 7.97 0.04 0.50% 16.35% 2025-04-18
China Minsheng Bank 4.02 0 0% -0.25% 2025-04-18
Industrial Bank 21.39 0.36 1.71% 32.20% 2025-04-18
China Everbright 3.81 -0.01 -0.26% 20.57% 2025-04-18
China CITIC Bank 7.40 -0.01 -0.14% 1.79% 2025-04-18
Banco ABC Brasil 19.79 0.20 1.02% -11.26% 2025-04-17
BB Seguridade 40.74 0.29 0.72% 24.78% 2025-04-17
Bbva Banco Argentina 20.27 0.04 0.20% 151.18% 2025-04-17
Banco Macro 91.31 1.09 1.21% 89.01% 2025-04-17
Bolsa Mexicana de Valores 38.59 1.45 3.90% 15.71% 2025-04-16
Banco BTG Pactual 34.73 0.70 2.06% 6.76% 2025-04-17
Banco do Estado do Rio Grande do Sul 10.66 0.25 2.40% -13.61% 2025-04-17
B3 Sa Brasil Bolsa Balcao 12.18 0.12 1.00% 9.34% 2025-04-17
Inbursa 47.76 0.15 0.32% -2.67% 2025-04-16
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Grupo Financiero Galicia 61.95 1.91 3.18% 121.01% 2025-04-17
ICICI Bank 1,406.70 50.30 3.71% 33.28% 2025-04-17
Brasil RE (Instituto de Resseguros do Brasil 46.03 0.38 0.83% 16.30% 2025-04-17
Itaúsa 9.95 0.06 0.61% 4.30% 2025-04-17
Porto Seguro 40.50 0.10 0.25% 36.69% 2025-04-17
Banco Santander Brazil 27.07 -0.05 -0.18% 2.04% 2025-04-17
VTB Bank 83.24 -0.04 -0.05% -30.31% 2025-04-18
XP 13.96 0.29 2.12% -33.74% 2025-04-17

Precio Día Año Fecha
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17