Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Banco Do Brasil - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
055550
Shinhan Financial
33,000.00
-350.00
-1.05%
-19.51%
2021-01-22
105560
KB Financial Group
44,400.00
-350.00
-0.78%
-6.62%
2021-01-22
2891
Ctbc Financial Hold
19.20
-0.05
-0.26%
-12.73%
2021-01-22
600000
Shanghai Pudong
9.85
-0.12
-1.20%
-13.22%
2021-01-22
600015
Hua Xia Bank
6.17
-0.06
-0.96%
-16.62%
2021-01-22
600016
China Minsheng Bank
5.18
-0.03
-0.58%
-14.80%
2021-01-22
601166
Industrial Bank
22.89
-0.52
-2.22%
23.13%
2021-01-22
601818
China Everbright
4.16
-0.07
-1.65%
3.48%
2021-01-22
601998
China CITIC Bank
5.12
-0.02
-0.39%
-12.03%
2021-01-22
ABCB4
Banco ABC Brasil SA
15.45
-0.28
-1.78%
-30.42%
2021-01-21
BBDC4
Banco Bradesco
25.48
-0.37
-1.43%
-24.44%
2021-01-21
BBSE3
BB Seguridade
28.79
0.14
0.49%
-20.45%
2021-01-21
BFR
Bbva Banco Frances
3.00
0.07
2.39%
-41.97%
2021-01-20
BMA
Banco Macro
13.61
-0.40
-2.80%
-58.71%
2021-01-21
BOLSAA
Bolsa Mexicana de Valores
47.19
0.10
0.21%
9.14%
2021-01-21
BPAC11
Banco BTG Pactual SA
93.90
-1.25
-1.31%
22.20%
2021-01-20
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.81
-0.10
-0.72%
-31.42%
2021-01-20
BVMF3
BM&F Bovespa
58.10
-1.90
-3.17%
22.32%
2021-01-21
CIEL3
Cielo
3.66
-0.09
-2.40%
-48.88%
2021-01-21
GENTERA*
Gentera
8.52
-0.21
-2.41%
-60.97%
2021-01-21
GFINBURO
Inbursa
19.48
-0.97
-4.74%
-20.88%
2021-01-21
GFNORTEO
Banorte
109.05
-1.59
-1.44%
-4.53%
2021-01-21
GGAL
Grupo Financiero Galicia
7.61
-0.27
-3.43%
-49.20%
2021-01-21
ICICIBC
ICICI Bank
552.70
1.70
0.31%
5.71%
2021-01-21
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.60
-0.06
-0.78%
-83.07%
2021-01-21
ITSA4
Itaúsa
11.04
-0.23
-2.04%
-16.93%
2021-01-21
ITUB4
Itaú Unibanco
29.91
-0.41
-1.35%
-11.25%
2021-01-21
PSSA3
Porto Seguro SA
49.84
0.13
0.26%
-20.88%
2021-01-20
SANB11
Banco Santander
40.86
-1.01
-2.41%
-6.80%
2021-01-21
SANMEXB
Santander México
20.65
-0.55
-2.59%
-25.93%
2021-01-21
SULA11
Sul America SA
40.45
-0.45
-1.10%
-39.62%
2021-01-21
VTBR
Jsc Vtb Bank
0.04
-0.001
-2.32%
-22.65%
2021-01-21
XP
XP Inc
42.83
0.25
0.59%
0.82%
2021-01-21
Precio
Día
Año
Fecha
IBOV
iBovespa
118328
-1,317.41
-1.10%
-0.05%
2021-01-21
BBAS3:BS
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21726
0.0006
0.05%
GBPUSD
1.37097
0.0021
-0.16%
AUDUSD
0.77416
0.0020
-0.26%
NZDUSD
0.71932
0.0024
-0.33%
USDJPY
103.52
0.0040
0.00%
USDCNY
6.47108
0.0060
0.09%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26688
0.0027
0.21%
USDMXN
19.7707
0.0389
0.20%
USDINR
73.0150
0.0550
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.106
0.0253
-0.03%
BTCUSD
30,343.35
475
-1.54%
[+]
Real
Chg
%Chg
Dow Jones
31,065
151
-0.48%
S&P 500
3,840.05
13
-0.34%
NASDAQ 100
13,352
53
-0.39%
NIKKEI 225
28,605
152
-0.53%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,795
29
-0.42%
SHANGHAI
3,591
31
-0.84%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4870
0.00
-0.12%
Gasoline
1.5339
0.01
-0.90%
Heating oil
1.5845
0.01
-0.92%
Gold
1,861.23
8.68
-0.46%
Silver
25.559
0.39
-1.49%
Copper
3.6220
0.03
-0.89%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
652.5000
8.25
-1.25%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Lean Hogs
68.1000
0.33
-0.48%
[+]
Real
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]