China Everbright - Precio De Mercado


Precio Chg Día Año Fecha
Hang Seng Bank 114.50 0.10 0.09% 25.07% 2025-08-08
AIA 73.60 -0.90 -1.21% 39.92% 2025-08-08
Bank Of East Asia 12.81 0.01 0.08% 36.71% 2025-08-11
Ping An Insurance 54.75 0.40 0.74% 62.70% 2025-08-11
BOC Hong Kong 37.08 0.18 0.49% 66.28% 2025-08-11
Bank of Communications 7.05 0.01 0.14% 22.40% 2025-08-11
HSBC Holdings 99.95 1.75 1.78% 56.29% 2025-08-11
Shanghai Pudong 13.98 -0.19 -1.34% 62.94% 2025-08-11
Hua Xia Bank 8.00 -0.12 -1.48% 30.51% 2025-08-11
China Minsheng Bank 4.89 -0.08 -1.61% 43.82% 2025-08-11
CITIC Securities 29.38 0.50 1.73% 55.70% 2025-08-11
China Merchants Bank 44.10 -0.43 -0.97% 37.30% 2025-08-11
China Merchants Securities 18.14 0.10 0.55% 23.74% 2025-08-11
Bank Of Nanjing 12.00 -0.15 -1.23% 21.09% 2025-08-11
Industrial Bank 22.88 -0.18 -0.78% 40.54% 2025-08-11
Bank Of Beijing 6.47 -0.06 -0.92% 20.48% 2025-08-11
Guotai Junan Securities 20.05 0.05 0.25% 43.21% 2025-08-11
Agricultural Bank of China 6.74 0.03 0.45% 45.26% 2025-08-11
ICBC 7.70 -0.09 -1.16% 28.55% 2025-08-11
China Construction Bank 9.60 -0.03 -0.31% 27.66% 2025-08-08
Bank Of China 5.62 -0.05 -0.88% 20.60% 2025-08-11
China CITIC Bank 8.24 -0.15 -1.79% 34.86% 2025-08-11

Precio Día Año Fecha
SHANGHAI 3648 12.42 0.34% 27.62% 2025-08-11