Vale - Precio De Mercado

Precio De Mercado
63.56
Cambio Diario
0.78 1.24%
Mensual
4.51%
Anual
-9.20%
Q2 Expectativa
59.28
Precio Chg Día Año Fecha
2002 China Steel 24.75 -0.10 -0.40% -17.64% 2024-04-24
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 2024-04-25
600019 Baosteel 7.12 0.05 0.71% 8.37% 2024-04-25
AAL Anglo American 2,499.75 294.75 13.37% 3.04% 2024-04-25
ANTO Antofagasta 2,222.00 56.00 2.59% 48.08% 2024-04-25
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
CHMF Severstal 1,865.60 1.60 0.09% 84.68% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
JSTL JSW Steel 887.10 4.40 0.50% 22.62% 2024-04-25
KIO Kumba Iron Ore 44,867.00 -1,233.00 -2.67% 0.78% 2024-04-25
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.64 -0.66 -1.17% 36.16% 2024-04-25
NLMK Novolipetsk Steel 228.80 -0.06 -0.03% 65.53% 2024-04-25
RIO Rio Tinto 5,401.00 -49.00 -0.90% 7.23% 2024-04-25
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TATA Tata Steel 165.45 -0.05 -0.03% 54.84% 2024-04-25
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24

Precio Día Año Fecha
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24