Vale - Precio De Mercado

Precio De Mercado
55.71
Cambio Diario
0.11 0.20%
Mensual
2.96%
Anual
-2.94%
Q3 Expectativa
55.07

Precio Chg Día Año Fecha
China Steel 19.70 -0.05 -0.25% -7.08% 2025-09-03
Inner Mongolia BaoTou Steel 2.47 0.03 1.23% 75.18% 2025-09-05
Baosteel 6.96 -0.08 -1.14% 19.79% 2025-09-05
Anglo American 2,289.00 29.00 1.28% 13.09% 2025-09-05
Antofagasta 2,163.00 16.00 0.75% 32.01% 2025-09-05
BHP Group 41.61 -0.37 -0.88% 8.22% 2025-09-05
Bradespar 16.49 0.15 0.92% -12.47% 2025-09-04
Severstal 1,063.60 -1.00 -0.09% -14.50% 2025-09-05
Companhia Siderurgica Nacional 7.65 0.22 2.96% -33.65% 2025-09-04
Dexco 5.56 0.13 2.39% -30.50% 2025-09-04
Freeport-McMoran 46.09 -0.12 -0.26% 11.46% 2025-09-04
First Quantum Minerals 24.29 -0.77 -3.07% 73.50% 2025-09-04
Fortescue Metals 18.87 0.21 1.13% 17.06% 2025-09-05
Gerdau 17.00 0.24 1.43% -7.61% 2025-09-04
Grupo Mexico 126.58 -0.87 -0.68% 26.11% 2025-09-04
Metalurgica Gerdau 9.53 0.15 1.60% -9.84% 2025-09-04
JSW Steel 1,071.50 -0.90 -0.08% 14.87% 2025-09-05
Kumba Iron Ore 31,746.00 246.00 0.78% -1.06% 2025-09-05
Klabin 18.45 0.23 1.26% -15.68% 2025-09-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.16 -0.05 -0.15% -21.61% 2025-09-05
Novolipetsk Steel 117.90 -0.20 -0.17% -15.70% 2025-09-05
Rio Tinto 4,662.50 58.50 1.27% 3.24% 2025-09-05
Southern Copper 100.82 -0.11 -0.11% 4.30% 2025-09-04
Suzano Papel e Celulose 51.67 -0.30 -0.58% -6.53% 2025-09-04
Tata Steel 167.50 0.69 0.41% 10.77% 2025-09-05
Ternium 33.79 0.02 0.06% 3.71% 2025-09-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.11 2.56% -27.47% 2025-09-04
Vittia Fertilizantes E Biologicos 4.90 0.01 0.20% -23.32% 2025-09-04

Precio Día Año Fecha
IBOVESPA 140993 1,129.38 0.81% 3.29% 2025-09-04