Vale - Precio De Mercado


Precio Chg Día Año Fecha
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.44 -0.08 -3.17% 73.05% 2025-07-25
Baosteel 7.47 -0.04 -0.53% 7.33% 2025-07-25
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Antofagasta 2,015.00 -1.00 -0.05% 4.13% 2025-07-24
BHP Group 40.75 -0.85 -2.04% -3.21% 2025-07-25
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Companhia Siderurgica Nacional 8.55 -0.22 -2.51% -28.51% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Fortescue Metals 18.37 -0.63 -3.32% -9.73% 2025-07-25
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Grupo Mexico 118.93 -0.05 -0.04% 16.70% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
JSW Steel 1,033.80 0 0% 17.30% 2025-07-24
Kumba Iron Ore 32,313.00 179.00 0.56% -18.47% 2025-07-24
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Suzano Papel e Celulose 51.50 -0.25 -0.48% -1.85% 2025-07-24
Tata Steel 163.48 0.71 0.44% 3.87% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vittia Fertilizantes E Biologicos 4.98 0.15 3.11% -17.00% 2025-07-24

Precio Día Año Fecha
IBOVESPA 133808 -1,560.67 -1.15% 6.24% 2025-07-24