Petrobras - Precio De Mercado



Precio Chg Día Año Fecha
Sinopec 5.69 -0.02 -0.35% -10.95% 2025-05-08
Petrochina 8.05 -0.05 -0.62% -20.06% 2025-05-08
Alpek 10.30 -0.22 -2.09% -19.03% 2025-05-07
Vibra Energia 17.97 -0.73 -3.90% -23.17% 2025-05-07
Braskem 10.39 -0.18 -1.70% -47.29% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Dana Gas 0.73 -0.003 -0.41% 6.09% 2025-05-06
Delek 58,890.00 1,400.00 2.44% 34.15% 2025-05-08
Gazprom 142.30 2.40 1.72% -7.94% 2025-05-08
Lukoil 6,492.00 33.50 0.52% -15.84% 2025-05-08
Oil & Natural Gas Corporation 231.45 -7.22 -3.03% -13.05% 2025-05-08
Pampa Energia 71.65 0.20 0.28% 44.78% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Rosneft 443.25 5.25 1.20% -23.50% 2025-05-08
Sao Martinho 18.73 -0.30 -1.58% -36.08% 2025-05-07
OMV Petrom 0.70 0.001 0.07% -0.57% 2025-05-06
Tenaris 32.97 -0.47 -1.41% -1.96% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07
YPF 30.27 0.09 0.30% 23.75% 2025-05-07

Precio Día Año Fecha
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07