Delek Group - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
600028	Sinopec	4.18		-0.02	-0.48%	-15.21%	2020-12-04
601857	Petrochina	4.29		-0.01	-0.23%	-23.80%	2020-12-04
ADRO	Adaro Energy	1,435.00		60.00	4.36%	-1.71%	2020-12-04
AZRG	Azrieli Group	19,460.00		460.00	2.42%	-27.12%	2020-12-03
CSAN3	Cosan USA	76.30		0.32	0.42%	16.22%	2020-12-04
DANA	Dana Gas	0.68		0.003	0.44%	-26.95%	2020-11-30
DLEKG	Delek Group	10,440.00		410.00	4.09%	-77.45%	2020-12-03
GAZP	Gazprom	189.00		3.88	2.10%	-23.28%	2020-12-04
LKOH	LUKOIL	5,135.00		82.00	1.62%	-16.12%	2020-12-04
NIIS	NIS ad Novi Sad	599.00		9.00	1.53%	-17.72%	2020-12-04
OANDO	Oando	2.80		-0.05	-1.75%	-22.44%	2020-12-04
ONGC	Oil & Natural Gas Corporation	89.85		1.15	1.30%	-30.29%	2020-12-04
PETR3	Petrobras	28.10		0.90	3.31%	-11.80%	2020-12-04
PZOL	Paz Oil Company Ltd	31,600.00		-300.00	-0.94%	-38.80%	2020-12-03
ROSN	Rosneft	444.85		9.50	2.18%	1.47%	2020-12-04
SNGSP	Surgutneftegas	39.00		-0.91	-2.27%	9.26%	2020-12-04
SNP	OMV Petrom	0.37		0.004	1.11%	-17.05%	2020-12-04

		Precio			Día	Año	Fecha
TA-100	TA-100	1494		12.23	0.83%	-6.52%	2020-12-03

DLEKG:IT

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Real	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Real	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Real	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Real	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]