Cosan USA - Precio De Mercado

Precio De Mercado
7.14
Cambio Diario
-0.13 -1.79%
Mensual
-5.43%
Anual
-56.75%
Q1 Expectativa
7.23


Precio Chg Día Año Fecha
Ambev 13.07 -0.03 -0.23% 2.11% 2025-03-10
Arca Continental 208.22 0.26 0.13% 15.20% 2025-03-10
Arcos Dorados 8.08 0.02 0.25% -29.98% 2025-03-10
Grupo Aeroportuario del Sureste 537.17 -6.69 -1.23% 8.30% 2025-03-07
Minerva 4.77 -0.02 -0.42% -28.81% 2025-03-10
Grupo Bimbo 58.34 1.86 3.29% -18.81% 2025-03-07
Vibra Energia 16.35 -0.32 -1.92% -32.61% 2025-03-10
BRF 19.16 -0.02 -0.10% 15.35% 2025-03-10
Braskem 10.68 -0.12 -1.11% -47.78% 2025-03-10
CCR 11.67 -0.14 -1.19% -16.46% 2025-03-10
Ecorodovias Infrastutura e Logistica 5.40 -0.01 -0.18% -40.85% 2025-03-10
Fleury 11.01 -0.05 -0.45% -28.37% 2025-03-10
Gol Linhas Aereas Inteligentes 1.37 -0.01 -0.72% -34.76% 2025-03-10
GRUMA 378.19 2.11 0.56% 28.86% 2025-03-07
JBS 31.47 -0.03 -0.10% 45.16% 2025-03-10
M. Dias Branco 23.56 -0.14 -0.59% -41.03% 2025-03-10
Marfrig 14.78 -0.07 -0.47% 53.32% 2025-03-10
Petroleo Brasileiro Petrobras 12.72 -0.25 -1.93% -12.64% 2025-03-10
Paz Oil Company 52,080.00 -260.00 -0.50% 40.83% 2025-03-10
Raizen 1.75 0.01 0.57% -49.86% 2025-03-10
Localiza Rent 29.61 -0.21 -0.70% -44.29% 2025-03-10
Rumo Logistica 17.65 -0.22 -1.23% -20.53% 2025-03-10
SLC Agrícola 19.05 -0.13 -0.68% -1.45% 2025-03-10
Sao Martinho 21.23 -0.18 -0.84% -23.27% 2025-03-10
Ultrapar Participaco 15.60 -0.38 -2.38% -45.95% 2025-03-10
WEG 47.43 -0.46 -0.96% 28.47% 2025-03-10
YPF 32.12 -1.27 -3.80% 81.98% 2025-03-10

Precio Día Año Fecha
IBOVESPA 123986 -1,048.63 -0.84% -2.43% 2025-03-10