Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cosan USA - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABEV3
Ambev
15.61
-0.41
-2.56%
-18.06%
2021-01-21
AC*
Arca Continental
95.40
-0.85
-0.88%
-10.08%
2021-01-21
ARCO
Arcos Dorados
5.60
0.17
3.13%
-28.39%
2021-01-21
ASURB
Grupo Aeroportuario del Sureste
319.21
-0.38
-0.12%
-16.02%
2021-01-21
BEEF3
Minerva SA
9.34
-0.16
-1.68%
-33.52%
2021-01-21
BIMBOA
Grupo Bimbo
42.55
-0.43
-1.00%
22.24%
2021-01-21
BRDT3
Petrobras Distribuidora
20.83
-0.70
-3.25%
-28.30%
2021-01-21
BRFS3
BRF
20.05
-0.36
-1.76%
-43.68%
2021-01-21
BRKM5
Braskem
24.83
-0.38
-1.51%
-31.71%
2021-01-21
CCRO3
CCR
12.56
-0.34
-2.64%
-34.92%
2021-01-21
ECOR3
Ecorodovias Infrastutura e Logistica SA
12.66
-0.09
-0.71%
-31.16%
2021-01-21
FLRY3
Fleury
26.93
-0.29
-1.07%
-16.34%
2021-01-21
GOLL4
Gol Linhas Aereas Inteligentes SA
22.76
-0.47
-2.02%
-38.78%
2021-01-21
GRUMAB
GRUMA
226.19
-0.01
-0.004%
7.16%
2021-01-21
JBSS3
JBS
24.47
-0.28
-1.13%
-18.57%
2021-01-21
MDIA3
M. Dias Branco SA
31.06
-0.91
-2.85%
-16.28%
2021-01-21
MRFG3
Marfrig
13.33
-0.20
-1.48%
10.17%
2021-01-21
PAC
Grupo Aeroportuario Del Pacifico
105.45
-2.88
-2.66%
-19.60%
2021-01-21
PBR
Petroleo Brasileiro Petrobras
10.52
-0.30
-2.77%
-28.77%
2021-01-21
PZOL
Paz Oil Company Ltd
33,470.00
-730.00
-2.13%
-28.04%
2021-01-21
RENT3
Localiza Rent A
67.91
-1.66
-2.39%
36.28%
2021-01-21
RUMO3
Rumo Logistica
20.89
-0.14
-0.67%
-14.10%
2021-01-21
SLCE3
SLC Agrícola SA
34.90
0.49
1.42%
38.77%
2021-01-21
SMTO3
Sao Martinho SA
31.26
-0.82
-2.56%
19.30%
2021-01-20
UGPA3
Ultrapar Participaco
22.49
-0.06
-0.27%
-17.95%
2021-01-21
VLRS
Controladorauelaavcncv
11.00
-0.20
-1.75%
-8.08%
2021-01-21
WEGE3
Weg S/a
87.65
-1.05
-1.18%
125.32%
2021-01-21
YPF
YPF
3.27
-0.38
-10.33%
-67.14%
2021-01-21
Precio
Día
Año
Fecha
IBOV
iBovespa
118328
-1,317.41
-1.10%
-0.05%
2021-01-21
CSAN3:BS
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21744
0.0007
0.06%
GBPUSD
1.37170
0.0014
-0.10%
AUDUSD
0.77435
0.0018
-0.23%
NZDUSD
0.71932
0.0024
-0.33%
USDJPY
103.55
0.0310
0.03%
USDCNY
6.47088
0.0058
0.09%
USDCHF
0.88481
0.0004
-0.05%
USDCAD
1.26667
0.0025
0.20%
USDMXN
19.7648
0.0330
0.17%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.094
0.0366
-0.04%
BTCUSD
30,942.58
124
0.40%
[+]
Real
Chg
%Chg
Dow Jones
31,081
135
-0.43%
S&P 500
3,841.55
12
-0.30%
NASDAQ 100
13,359
45
-0.34%
NIKKEI 225
28,665
92
-0.32%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,796
28
-0.41%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.4300
0.69
-1.30%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5341
0.01
-0.89%
Heating oil
1.5855
0.02
-0.94%
Gold
1,862.28
7.63
-0.41%
Silver
25.576
0.37
-1.42%
Copper
3.6245
0.03
-0.82%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
654.7500
6.00
-0.91%
Cotton
82.56
0.01
-0.01%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Real
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]