Cosan USA - Precio De Mercado


Precio Chg Día Año Fecha
Ambev 13.80 -0.11 -0.79% 24.44% 2025-06-12
Arca Continental 201.75 -1.80 -0.88% 13.17% 2025-06-12
Arcos Dorados 7.60 0.09 1.20% -16.85% 2025-06-12
Grupo Aeroportuario del Sureste 600.68 -5.46 -0.90% 6.29% 2025-06-12
Minerva 5.08 0.01 0.20% -17.13% 2025-06-12
Grupo Bimbo 51.64 0.88 1.73% -23.63% 2025-06-12
Vibra Energia 21.11 0.10 0.48% 2.28% 2025-06-12
BRF 20.69 -0.67 -3.14% 11.24% 2025-06-12
Braskem 10.56 0.13 1.25% -42.52% 2025-06-12
CCR 13.40 -0.08 -0.59% 16.22% 2025-06-12
Ecorodovias Infrastutura e Logistica 7.25 0.01 0.14% 17.12% 2025-06-12
Fleury 12.92 0.15 1.17% -9.33% 2025-06-12
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
GRUMA 332.66 5.95 1.82% -2.11% 2025-06-12
M. Dias Branco 23.33 0.15 0.65% -22.75% 2025-06-12
Marfrig 25.28 -0.30 -1.17% 136.70% 2025-06-12
Petroleo Brasileiro Petrobras 12.40 0.33 2.73% -10.14% 2025-06-12
Paz Oil Company 52,720.00 -1,780.00 -3.27% 47.76% 2025-06-12
Raizen 1.89 -0.01 -0.53% -32.50% 2025-06-12
Localiza Rent 44.46 0.46 1.05% 10.65% 2025-06-12
Rumo Logistica 19.04 -0.19 -0.99% -1.81% 2025-06-12
SLC Agrícola 18.39 -0.27 -1.45% 4.73% 2025-06-12
Sao Martinho 20.17 -0.02 -0.10% -34.89% 2025-06-12
Ultrapar Participaco 17.11 0.13 0.77% -21.19% 2025-06-12
WEG 42.26 -0.03 -0.07% 9.99% 2025-06-12
YPF 36.21 0.29 0.81% 71.04% 2025-06-12

Precio Día Año Fecha
IBOVESPA 137800 671.95 0.49% 15.25% 2025-06-12