Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Arcos Dorados - Precio De Mercado
Gráfica
Quotes
ARCO
5.15
Cambio Diario:
-0.03
-0.58%
Anual:
-15.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARCO
Arcos Dorados
5.15
-0.03
-0.58%
-15.99%
2021-03-04
ARZZ3
Arezzo Industria e Comercio SA
70.90
-0.93
-1.29%
23.29%
2021-03-03
BH
Biglari
141.78
4.03
2.93%
44.98%
2021-03-04
BJRI
BJ's Restaurants
55.92
-3.03
-5.14%
93.83%
2021-03-04
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
8.97
0.04
0.45%
-38.18%
2021-03-04
BLMN
Bloomin' Brands
25.81
-0.29
-1.11%
54.83%
2021-03-04
BTOW3
B2W Digital
74.68
-1.47
-1.93%
19.78%
2021-03-04
CAKE
Cheesecake Factory
55.70
-2.41
-4.15%
76.71%
2021-03-04
CBRL
Cracker Barrel Old Country Store
159.27
-0.04
-0.03%
16.06%
2021-03-04
CRFB3
Atacadao SA
19.40
0.61
3.25%
-8.83%
2021-03-04
CSAN3
Cosan USA
89.00
7.11
8.68%
23.63%
2021-03-04
DIN
DineEquity
82.44
1.38
1.70%
4.62%
2021-03-04
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
330.53
-2.20
-0.66%
-0.75%
2021-03-04
EAT
Brinker International
70.52
-0.82
-1.15%
123.38%
2021-03-04
FRGI
Fiesta Restaurant
15.79
-0.48
-2.95%
97.13%
2021-03-04
HYPE3
Hypermarcas
31.44
0.21
0.67%
-22.75%
2021-03-04
JACK
Jack In The Box
97.99
-1.48
-1.49%
53.69%
2021-03-04
KIMBERA
Kimberly-Clark de México
34.19
-0.63
-1.81%
-11.56%
2021-03-04
LAME4
Lojas Americanas
24.56
0.65
2.72%
-5.32%
2021-03-04
LREN3
Lojas Renner
39.33
1.85
4.94%
-24.07%
2021-03-04
MCD
McDonalds
204.84
-0.98
-0.48%
3.29%
2021-03-04
MELI
MercadoLibre
1,454.40
-73.60
-4.82%
131.67%
2021-03-04
MGLU3
Magazine Luiza SA
25.44
0.32
1.27%
-46.77%
2021-03-04
NTCO3
Natura & Co Holding SA
47.42
0.08
0.17%
14.96%
2021-03-04
PCAR3
Grupo Pao de Açucar Ord
22.27
0.92
4.31%
-68.67%
2021-03-04
PZZA
Papa John's International
82.66
-3.18
-3.70%
46.15%
2021-03-04
RRGB
Red Robin Gourmet Burgers
33.94
2.44
7.75%
76.13%
2021-03-04
TAST
Carrols Restaurant
6.16
0.09
1.48%
89.54%
2021-03-04
TXRH
Texas Roadhouse
91.71
-2.00
-2.13%
76.30%
2021-03-04
VVAR3
Via Varejo SA
12.11
0.19
1.59%
-13.25%
2021-03-04
WEN
Wendy's
19.38
-0.74
-3.68%
0.57%
2021-03-04
YUM
Yum Brands
103.57
0.06
0.06%
13.91%
2021-03-04
ARCO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19559
0.0011
-0.09%
GBPUSD
1.38706
0.0023
-0.17%
AUDUSD
0.77030
0.0012
-0.15%
NZDUSD
0.71602
0.0019
-0.26%
USDJPY
108.23
0.2740
0.25%
USDCNY
6.48214
0.0082
-0.13%
USDCHF
0.92947
0.0001
0.01%
USDCAD
1.26609
0.0011
-0.08%
USDMXN
21.1459
0.0169
0.08%
USDINR
72.8230
0.0900
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4150
0.2938
-0.39%
DXY
91.725
0.0944
0.10%
USDKRW
1,124.04
3.6300
-0.32%
[+]
Real
Chg
%Chg
Dow Jones
30,826
98
-0.32%
S&P 500
3,752.58
16
-0.42%
NASDAQ 100
12,380
84
-0.67%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,899
194
-0.84%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,670
176
-0.35%
MOEX
3,374
23
-0.69%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8600
1.03
1.61%
Brent
67.9400
1.20
1.80%
Natural gas
2.7250
0.02
-0.76%
Gasoline
2.0218
0.02
1.20%
Heating oil
1.9180
0.02
1.16%
Gold
1,699.75
2.56
0.15%
Silver
25.265
0.04
-0.17%
Copper
4.0270
0.09
2.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
652.0000
2.25
0.35%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]