CAKE Cheesecake Factory | Precio De Mercado

Name: CAKE Cheesecake Factory | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CAKE,Cheesecake,Factory,Precio,De,Mercado,1/28/2020.

CAKE

38.48

Cambio Diario:

-1.00 -2.53%

Anual:

-14.32%

width

height

Preview

		Precio		Día	Año	Fecha
BJRI	BJ's Restaurants	39.66	-0.69	-1.71%	-24.50%	2020-01-27
BLMN	Bloomin' Brands	20.73	-0.62	-2.90%	9.22%	2020-01-27
CAKE	Cheesecake Factory	38.48	-1.00	-2.53%	-14.32%	2020-01-27
DENN	Denny's	20.66	-0.25	-1.20%	17.52%	2020-01-27
DFRG	Del Friscos Restaurant	7.98	-0.02	-0.25%	-5.00%	2019-09-24
DRI	Darden Restaurants	116.38	-0.71	-0.61%	9.57%	2020-01-27

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
MID	S&P MidCap 400	2035	-29.18	-1.41%	12.11%	2020-01-27
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27

	Real	Chg	%Chg
EURUSD	1.10160	0.0004	-0.04%
GBPUSD	1.30135	0.0046	-0.35%
AUDUSD	0.67414	0.0020	-0.29%
NZDUSD	0.65252	0.0021	-0.32%
USDJPY	108.79	0.1620	-0.15%
USDCNY	6.98696	0.0066	0.09%
USDCHF	0.96828	0.0016	-0.17%
USDCAD	1.32012	0.0012	0.09%
USDMXN	18.9214	0.0245	0.13%
USDINR	71.3518	0.0882	-0.12%
USDBRL	4.2074	0.0260	0.62%
USDRUB	63.1036	0.1145	0.18%
DXY	97.987	0.0311	0.03%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Real	Chg	%Chg
Dow Jones	28,582	47	0.16%
S&P 500	3,247	2	0.06%
NASDAQ 100	8,973	22	0.24%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,412	1	0.01%
DAX	13,181	36	-0.27%
CAC 40	5,862	0	0.00%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,366	9	-0.10%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,971	184	-0.45%
MOEX	3,069	16	-0.52%
TSX	17,443	123	-0.70%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.000	0.00%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.031	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.03%
Switzerland	-0.81	0.066	-0.03%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Brazil	6.78	0.050	-0.05%
Belgium	-0.14	0.002	0.00%
Australia	0.96	0.014	-0.02%
France	-0.12	0.001	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	52.8696	0.31	-0.58%
Brent	58.7564	0.55	-0.93%
Natural gas	1.8775	0.01	-0.39%
Gasoline	1.4804	0.01	-0.67%
Heating oil	1.6692	0.01	-0.67%
Gold	1,582.12	0.70	-0.04%
Silver	18.0998	0.00	-0.03%
Copper	2.5793	0.01	-0.35%
Soybeans	889.2989	0.68	-0.08%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.6793	2.35	0.41%
Cotton	69.25	0.26	-0.37%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]