Cheesecake Factory

CAKE

37.80

Cambio Diario:

0.10 0.27%

Cambio Anual:

-28.45%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BJRI	BJ's Restaurants	36.56		-0.34	-0.92%	-51.02%	1.5B	2019-08-23
DENN	Denny's	23.15		-0.34	-1.45%	50.72%	876M	2019-08-23
DFRG	Del Friscos Restaurant	7.96		-0.01	-0.13%	-17.73%	270M	2019-08-23
DRI	Darden Restaurants	120.88		-0.02	-0.02%	5.77%	13.9B	2019-08-23
BLMN	Bloomin' Brands	15.86		-0.11	-0.69%	-17.03%	1.83B	2019-08-23
CAKE	Cheesecake Factory	37.80		0.10	0.27%	-28.45%	2.45B	2019-08-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7809		-181.96	-2.28%	-1.72%	2019-08-23
MID	S&P MidCap 400	1849		-38.65	-2.05%	-9.10%	2019-08-23
RTY	Russell 2000	1471		-34.94	-2.32%	-14.75%	2019-08-23

	Real	Chg	%Chg
EURUSD	1.11403	0.0062	0.56%
GBPUSD	1.22748	0.0025	0.20%
AUDUSD	0.67491	0.0007	-0.10%
NZDUSD	0.63919	0.0029	0.45%
USDJPY	105.36	1.0560	-0.99%
USDCNY	7.13271	0.0439	0.62%
USDCHF	0.97477	0.0087	-0.89%
USDCAD	1.33147	0.0013	0.10%
USDMXN	19.8912	0.0736	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1240	0.0536	1.32%
USDRUB	66.0466	0.4763	0.73%
DXY	97.71	0.4646	-0.47%
USDKRW	1,216.34	6.9200	0.57%
[+]

	Real	Chg	%Chg
Dow Jones	25,730	521	-1.98%
S&P 500	2,862	61	-2.08%
NASDAQ 100	7,496	211	-2.74%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,075	52	-0.73%
DAX	11,586	160	-1.36%
CAC 40	5,315	73	-1.35%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	87	-1.00%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,126	127	-0.78%
[+]

10Y	Real	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.99	0.008	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.002	0.00%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.6139	1.65	-2.98%
Brent	58.9465	1.09	-1.82%
Natural gas	2.1487	0.01	-0.28%
Gasoline	1.6400	0.03	-1.82%
Heating oil	1.8087	0.03	-1.67%
Gold	1,525.17	28.55	1.91%
Silver	17.4344	0.44	2.59%
Copper	2.5205	0.03	-1.14%
Soybeans	841.4962	13.25	-1.55%
Live Cattle	104.5855	0.58	-0.55%
Wheat	471.2975	3.25	0.70%
Cotton	57.76	1.11	-1.89%
Rice	10.9070	0.03	0.28%
Coffee	92.00	1.50	-1.60%
[+]