Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cheesecake Factory - Precio De Mercado
Gráfica
Quotes
CAKE
42.36
Cambio Diario:
-0.62
-1.44%
Anual:
6.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARCO
Arcos Dorados
5.49
-0.12
-2.14%
-31.63%
2021-01-22
BH
Biglari
114.75
2.61
2.33%
-0.60%
2021-01-22
BJRI
BJ's Restaurants
45.21
-1.00
-2.16%
15.75%
2021-01-22
BLMN
Bloomin' Brands
22.15
-0.15
-0.67%
2.69%
2021-01-22
CAKE
Cheesecake Factory
42.36
-0.62
-1.44%
6.94%
2021-01-22
CBRL
Cracker Barrel Old Country Store
139.89
-0.07
-0.05%
-12.32%
2021-01-22
CHEF
The Chefs' Warehouse
28.62
0.08
0.28%
-22.38%
2021-01-22
CHUY
Chuy's
34.93
0.80
2.34%
38.25%
2021-01-22
CMG
Chipotle Mexican Grill
1,494.18
-9.50
-0.63%
69.82%
2021-01-22
DENN
Denny's
15.51
-0.19
-1.21%
-26.56%
2021-01-22
DIN
DineEquity
74.12
0.88
1.20%
-14.26%
2021-01-22
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
380.37
-0.75
-0.20%
32.06%
2021-01-22
DRI
Darden Restaurants
121.98
-2.98
-2.38%
3.71%
2021-01-22
EAT
Brinker International
63.01
1.19
1.92%
38.88%
2021-01-22
FRGI
Fiesta Restaurant
15.38
0.03
0.20%
41.30%
2021-01-22
JACK
Jack In The Box
101.71
1.46
1.46%
21.65%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
LOCO
El Pollo Loco
19.55
-0.30
-1.51%
32.54%
2021-01-22
LUB
Lubys
2.83
-0.02
-0.70%
17.92%
2021-01-22
MCD
McDonalds
213.38
-0.15
-0.07%
-0.02%
2021-01-22
NDLS
Noodles & Co
8.77
-0.16
-1.79%
24.40%
2021-01-22
PBPB
Potbelly
4.97
0.07
1.43%
21.81%
2021-01-22
PZZA
Papa John's International
98.82
2.60
2.70%
47.67%
2021-01-22
RRGB
Red Robin Gourmet Burgers
23.90
-0.92
-3.71%
-31.32%
2021-01-22
RUTH
Ruths Hospitality
19.54
0.19
0.98%
-5.42%
2021-01-22
SBUX
Starbucks
103.91
-0.67
-0.64%
10.84%
2021-01-22
SYY
Sysco
75.19
-1.64
-2.13%
-10.05%
2021-01-22
TAST
Carrols Restaurant
6.90
-0.06
-0.86%
38.55%
2021-01-22
TXRH
Texas Roadhouse
79.71
1.36
1.74%
30.20%
2021-01-22
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
WEN
Wendy's
20.85
-0.39
-1.84%
-6.08%
2021-01-22
YUM
Yum Brands
107.09
-0.79
-0.73%
1.05%
2021-01-22
Precio
Día
Año
Fecha
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
CAKE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]