Cheesecake Factory - Precio De Mercado

Gráfica
Quotes

CAKE

42.36

Cambio Diario:

-0.62 -1.44%

Anual:

6.94%

Ok

width

height

		Precio			Día	Año	Fecha
ARCO	Arcos Dorados	5.49		-0.12	-2.14%	-31.63%	2021-01-22
BH	Biglari	114.75		2.61	2.33%	-0.60%	2021-01-22
BJRI	BJ's Restaurants	45.21		-1.00	-2.16%	15.75%	2021-01-22
BLMN	Bloomin' Brands	22.15		-0.15	-0.67%	2.69%	2021-01-22
CAKE	Cheesecake Factory	42.36		-0.62	-1.44%	6.94%	2021-01-22
CBRL	Cracker Barrel Old Country Store	139.89		-0.07	-0.05%	-12.32%	2021-01-22
CHEF	The Chefs' Warehouse	28.62		0.08	0.28%	-22.38%	2021-01-22
CHUY	Chuy's	34.93		0.80	2.34%	38.25%	2021-01-22
CMG	Chipotle Mexican Grill	1,494.18		-9.50	-0.63%	69.82%	2021-01-22
DENN	Denny's	15.51		-0.19	-1.21%	-26.56%	2021-01-22
DIN	DineEquity	74.12		0.88	1.20%	-14.26%	2021-01-22
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	380.37		-0.75	-0.20%	32.06%	2021-01-22
DRI	Darden Restaurants	121.98		-2.98	-2.38%	3.71%	2021-01-22
EAT	Brinker International	63.01		1.19	1.92%	38.88%	2021-01-22
FRGI	Fiesta Restaurant	15.38		0.03	0.20%	41.30%	2021-01-22
JACK	Jack In The Box	101.71		1.46	1.46%	21.65%	2021-01-22
KMX	CarMax	118.64		-1.65	-1.37%	20.93%	2021-01-22
LOCO	El Pollo Loco	19.55		-0.30	-1.51%	32.54%	2021-01-22
LUB	Lubys	2.83		-0.02	-0.70%	17.92%	2021-01-22
MCD	McDonalds	213.38		-0.15	-0.07%	-0.02%	2021-01-22
NDLS	Noodles & Co	8.77		-0.16	-1.79%	24.40%	2021-01-22
PBPB	Potbelly	4.97		0.07	1.43%	21.81%	2021-01-22
PZZA	Papa John's International	98.82		2.60	2.70%	47.67%	2021-01-22
RRGB	Red Robin Gourmet Burgers	23.90		-0.92	-3.71%	-31.32%	2021-01-22
RUTH	Ruths Hospitality	19.54		0.19	0.98%	-5.42%	2021-01-22
SBUX	Starbucks	103.91		-0.67	-0.64%	10.84%	2021-01-22
SYY	Sysco	75.19		-1.64	-2.13%	-10.05%	2021-01-22
TAST	Carrols Restaurant	6.90		-0.06	-0.86%	38.55%	2021-01-22
TXRH	Texas Roadhouse	79.71		1.36	1.74%	30.20%	2021-01-22
UAA	Under Armour Inc	18.68		0.07	0.38%	-8.97%	2021-01-21
WEN	Wendy's	20.85		-0.39	-1.84%	-6.08%	2021-01-22
YUM	Yum Brands	107.09		-0.79	-0.73%	1.05%	2021-01-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

CAKE:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Real	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Real	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Real	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]