Precio De Mercado
493.76
Cambio Diario
1.63 0.33%
Mensual
10.13%
Anual
50.73%
Q1 Expectativa
448.30
Precio Día Año Fecha
ARCO Arcos Dorados 11.07 0.05 0.45% 45.28% 2024-03-28
BH Biglari 187.00 -1.60 -0.85% 14.30% 2024-03-28
BJRI BJ's Restaurants 36.82 1.08 3.03% 25.93% 2024-03-28
BLMN Bloomin' Brands 28.80 0.16 0.56% 15.94% 2024-03-28
CAKE Cheesecake Factory 36.38 0.01 0.03% 3.82% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.30 0.73 1.01% -35.11% 2024-03-28
CCL Carnival 16.69 -0.51 -2.94% 68.71% 2024-03-28
CHEF The Chefs' Warehouse 38.17 0.22 0.58% 13.13% 2024-03-28
CHUY Chuy's 33.99 0.06 0.17% -3.50% 2024-03-28
CMG Chipotle Mexican Grill 2,929.22 5.76 0.20% 76.81% 2024-03-28
DENN Denny's 9.13 0.07 0.72% -17.35% 2024-03-28
DIN DineEquity 47.05 0.87 1.88% -28.93% 2024-03-28
DPZ Dominos Pizza 493.76 1.63 0.33% 50.73% 2024-03-28
DRI Darden Restaurants 167.54 0.57 0.34% 8.32% 2024-03-28
EAT Brinker International 50.16 1.13 2.30% 39.72% 2024-03-28
HAS Hasbro 56.29 -0.20 -0.35% 8.24% 2024-03-28
HLT Hilton Worldwide 214.27 -0.07 -0.03% 57.66% 2024-03-28
JACK Jack In The Box 69.13 -1.34 -1.90% -17.89% 2024-03-28
LOCO El Pollo Loco 9.62 0.22 2.29% -0.77% 2024-03-28
MAR Marriott International 253.65 0.09 0.04% 56.45% 2024-03-28
MCD McDonalds 283.09 1.07 0.38% 2.04% 2024-03-28
NDLS Noodles & Co 1.94 0.03 1.69% -59.11% 2024-03-28
PZZA Papa John's International 66.84 0.58 0.87% -10.97% 2024-03-28
QSR Restaurant Brands International 107.75 0.41 0.38% 22.78% 2024-03-28
RCL Royal Caribbean Cruises 138.40 -1.32 -0.94% 115.74% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.67 0.12 1.58% -45.22% 2024-03-28
SBUX Starbucks 91.43 -0.07 -0.08% -9.13% 2024-03-28
SPTN SpartanNash 20.23 0.21 1.05% -18.20% 2024-03-28
SYY Sysco 81.45 -0.49 -0.60% 5.25% 2024-03-28
TAST Carrols Restaurant 9.52 0.02 0.16% 324.78% 2024-03-28
TXRH Texas Roadhouse 154.85 0.58 0.38% 43.49% 2024-03-28
WEN Wendy's 18.77 -0.14 -0.71% -11.23% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

Precio Día Año Fecha
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28