Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Bloomin' Brands - Precio De Mercado
Gráfica
Quotes
BLMN
20.02
Cambio Diario:
-1.27
-5.94%
Anual:
-3.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARCO
Arcos Dorados
5.07
-0.14
-2.69%
-36.07%
2021-01-27
BH
Biglari
111.91
-2.03
-1.78%
-1.03%
2021-01-27
BJRI
BJ's Restaurants
46.65
2.10
4.71%
17.77%
2021-01-27
BLMN
Bloomin' Brands
20.02
-1.27
-5.94%
-3.10%
2021-01-27
CAKE
Cheesecake Factory
49.91
4.00
8.71%
29.40%
2021-01-27
CBRL
Cracker Barrel Old Country Store
136.66
0.36
0.26%
-12.88%
2021-01-27
CHEF
The Chefs' Warehouse
28.94
-0.33
-1.13%
-22.76%
2021-01-27
CHUY
Chuy's
35.10
-0.35
-0.99%
38.19%
2021-01-27
CMG
Chipotle Mexican Grill
1,466.36
-22.89
-1.54%
67.05%
2021-01-27
DENN
Denny's
16.03
0.42
2.69%
-22.45%
2021-01-27
DIN
DineEquity
74.24
0.73
0.99%
-15.38%
2021-01-27
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
376.91
-1.93
-0.51%
32.63%
2021-01-27
DRI
Darden Restaurants
112.10
-6.48
-5.46%
-4.56%
2021-01-27
EAT
Brinker International
55.28
-7.30
-11.67%
26.24%
2021-01-27
FRGI
Fiesta Restaurant
14.59
-1.10
-7.01%
36.36%
2021-01-27
JACK
Jack In The Box
93.64
-6.75
-6.72%
13.11%
2021-01-27
LOCO
El Pollo Loco
21.37
1.81
9.25%
50.71%
2021-01-27
LUB
Lubys
2.99
0.15
5.28%
25.21%
2021-01-27
MCD
McDonalds
207.00
-8.38
-3.89%
-1.61%
2021-01-27
NDLS
Noodles & Co
8.35
-0.42
-4.79%
14.70%
2021-01-27
PBPB
Potbelly
4.82
-0.03
-0.62%
16.99%
2021-01-27
PZZA
Papa John's International
107.23
5.19
5.09%
62.35%
2021-01-27
RRGB
Red Robin Gourmet Burgers
23.76
0.01
0.04%
-28.52%
2021-01-27
RUTH
Ruths Hospitality
18.31
-0.22
-1.19%
-6.39%
2021-01-27
SBUX
Starbucks
97.87
-6.82
-6.51%
10.46%
2021-01-27
SYY
Sysco
72.02
-2.15
-2.90%
-12.88%
2021-01-27
TAST
Carrols Restaurant
6.36
-0.15
-2.30%
24.46%
2021-01-27
TXRH
Texas Roadhouse
74.01
-3.59
-4.63%
17.29%
2021-01-27
WEN
Wendy's
20.66
-0.41
-1.95%
-5.19%
2021-01-27
YUM
Yum Brands
102.02
-4.32
-4.06%
-2.67%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
BLMN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20945
0.0003
-0.03%
GBPUSD
1.36738
0.0003
0.02%
AUDUSD
0.76337
0.0014
-0.19%
NZDUSD
0.71340
0.0008
-0.12%
USDJPY
104.24
0.0740
0.07%
USDCNY
6.49665
0.0056
-0.09%
USDCHF
0.88916
0.0004
-0.05%
USDCAD
1.28271
0.0012
0.09%
USDMXN
20.3263
0.0208
-0.10%
USDINR
73.0675
0.0075
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7485
0.1131
-0.15%
DXY
90.716
0.0685
0.08%
BTCUSD
31,610.77
1,186
3.90%
[+]
Real
Chg
%Chg
Dow Jones
30,250
53
-0.18%
S&P 500
3,740.08
11
-0.29%
NASDAQ 100
13,051
62
-0.47%
NIKKEI 225
28,173
462
-1.61%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,527
47
-1.30%
SENSEX
47,049
361
-0.76%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5100
0.34
-0.64%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6920
0.01
-0.37%
Gasoline
1.5684
0.01
-0.55%
Heating oil
1.6021
0.01
-0.42%
Gold
1,837.17
6.82
-0.37%
Silver
25.046
0.19
-0.77%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.5000
1.75
-0.13%
Wheat
649.7500
8.25
-1.25%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]