Carnival - Precio De Mercado


Precio Chg Día Año Fecha
Accor 49.47 -0.26 -0.52% 40.10% 2025-07-28
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
Brunswick 60.31 -0.48 -0.79% -26.17% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Boyd Gaming 86.36 0.42 0.49% 40.45% 2025-07-28
Carnival PLC 2,015.00 3.00 0.15% 66.19% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
Compass 2,611.00 -16.00 -0.61% 10.68% 2025-07-28
BRP 67.74 -0.64 -0.94% -30.80% 2025-07-28
Dominos Pizza 474.32 -11.21 -2.31% 10.81% 2025-07-28
Darden Restaurants 203.11 -1.37 -0.67% 38.52% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Six Flags 31.40 -0.20 -0.63% -33.19% 2025-07-28
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Hilton Worldwide 270.57 -3.08 -1.13% 24.18% 2025-07-28
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,692.00 22.00 0.25% 8.57% 2025-07-28
JET2 1,660.00 -12.00 -0.72% 18.74% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
McDonalds 299.22 0.75 0.25% 14.65% 2025-07-28
MGM Resorts International 38.56 0.12 0.31% -7.83% 2025-07-28
Vail Resorts 158.70 -1.86 -1.16% -13.14% 2025-07-28
Norwegian Cruise Line 23.88 0.06 0.25% 28.84% 2025-07-28
Penn National Gaming 18.88 -0.35 -1.82% -3.77% 2025-07-28
Polaris Industries 49.48 -0.76 -1.51% -40.16% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Restaurant Brands International 94.87 -0.47 -0.49% -1.39% 2025-07-28
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Starbucks 93.64 -0.78 -0.83% 24.50% 2025-07-28
United Parks & Resorts Inc 50.68 -0.63 -1.23% -3.91% 2025-07-28
Marriott Vacations Worldwide 82.76 -1.43 -1.70% -3.15% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Whitbread 3,194.00 -45.00 -1.39% 11.91% 2025-07-28
Wynn Resorts 111.27 1.83 1.67% 34.86% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

Precio Día Año Fecha
US500 6402 1.12 0.02% 17.76% 2025-07-29