Carnival - Precio De Mercado

Precio De Mercado
23.58
Cambio Diario
0.32 1.35%
Mensual
0.96%
Anual
47.74%
Q2 Expectativa
22.26

Precio Chg Día Año Fecha
Accor 42.48 -0.52 -1.21% 10.51% 2025-06-18
Aramark 39.90 0.46 1.17% 18.05% 2025-06-18
Brunswick 56.24 1.23 2.24% -23.75% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.82% 2025-06-18
Boyd Gaming 76.29 1.04 1.38% 41.93% 2025-06-18
Carnival PLC 1,584.00 -6.00 -0.38% 42.77% 2025-06-18
Carnival 23.58 0.32 1.35% 47.74% 2025-06-18
Chipotle Mexican Grill 52.15 0.77 1.49% -23.88% 2025-06-18
Compass 2,501.50 -44.50 -1.75% 12.38% 2025-06-18
BRP 65.89 1.36 2.11% -23.38% 2025-06-18
Dominos Pizza 451.33 -7.45 -1.62% -13.89% 2025-06-18
Darden Restaurants 222.90 -1.78 -0.79% 46.80% 2025-06-18
Expedia 162.54 0.55 0.34% 29.51% 2025-06-18
Six Flags 29.63 0.33 1.13% -42.90% 2025-06-18
Hyatt Hotels 135.19 1.23 0.91% -10.25% 2025-06-18
Hasbro 67.87 0.37 0.55% 11.91% 2025-06-18
Hilton Worldwide 249.13 2.20 0.89% 15.36% 2025-06-18
Harley Davidson 23.64 0.20 0.85% -30.49% 2025-06-18
International Game Technology 15.13 -0.10 -0.66% -25.50% 2025-06-18
Intercontinental Hotels 8,293.00 37.00 0.45% 0.50% 2025-06-18
JET2 1,776.00 -7.00 -0.39% 35.47% 2025-06-18
Lululemon Athletica 233.75 -1.45 -0.62% -24.78% 2025-06-18
Las Vegas Sands 41.52 -0.26 -0.62% -6.31% 2025-06-18
Marriott International 258.60 2.40 0.94% 5.97% 2025-06-18
Mattel 19.17 0.32 1.70% 12.04% 2025-06-18
McDonalds 291.09 -1.26 -0.43% 16.06% 2025-06-18
MGM Resorts International 33.92 0.32 0.94% -16.28% 2025-06-18
Vail Resorts 155.85 0.67 0.43% -12.40% 2025-06-18
Norwegian Cruise Line 18.29 0.14 0.74% 7.59% 2025-06-18
Penn National Gaming 17.05 0.58 3.52% -14.92% 2025-06-18
Polaris Industries 40.67 0.62 1.55% -47.78% 2025-06-18
Peloton Interactive 6.24 0.12 1.96% 64.73% 2025-06-18
Restaurant Brands International 91.40 0.25 0.27% -2.39% 2025-06-18
Royal Caribbean Cruises 267.06 4.60 1.75% 77.79% 2025-06-18
Starbucks 91.96 0.34 0.37% 14.66% 2025-06-18
United Parks & Resorts Inc 41.88 0.21 0.50% -17.64% 2025-06-17
Marriott Vacations Worldwide 68.13 0.13 0.19% -20.11% 2025-06-18
Wendy's 11.28 0.04 0.36% -31.76% 2025-06-18
Whitbread 2,791.00 11.00 0.40% -5.07% 2025-06-18
Wynn Resorts 87.59 0.31 0.36% -1.80% 2025-06-18
Yum Brands 139.33 -0.62 -0.44% 3.74% 2025-06-18

Precio Día Año Fecha
US500 6012 29.61 0.49% 9.85% 2025-06-18