Compass Group - Precio De Mercado

Gráfica
Quotes

CPG

1,398.50

Cambio Diario:

-10.00 -0.71%

Anual:

-27.73%

width

height

Preview

		Precio		Día	Año	Fecha
AC	Accor	30.37	0.56	1.88%	-22.88%	2021-01-19
ADEN	Adecco	58.84	-0.76	-1.28%	-2.19%	2021-01-19
AHT	Ashtead Group	3,670.00	15.00	0.41%	45.23%	2021-01-19
ARMK	Aramark	36.32	-0.22	-0.60%	-22.31%	2021-01-19
BAB	Babcock International	199.35	-5.95	-2.90%	-67.56%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.76	-0.02	-0.09%	-9.14%	2021-01-19
CCL	Carnival	1,312.50	-21.50	-1.61%	-63.99%	2021-01-19
CCL	Carnival	21.09	0.31	1.49%	-58.39%	2021-01-19
CPG	Compass Group	1,398.50	-10.00	-0.71%	-27.73%	2021-01-19
CPI	Capita	37.01	-0.47	-1.25%	-77.52%	2021-01-19
EDEN	Edenred	46.35	-0.22	-0.47%	-4.77%	2021-01-19
ELIOR	Elior Group	5.60	-0.09	-1.58%	-57.67%	2021-01-18
EXPN	Experian	2,679.00	-2.00	-0.07%	1.36%	2021-01-19
EZJ	Easyjet	845.20	29.20	3.58%	-41.71%	2021-01-19
FERG	Ferguson Plc	9,030.00	-58.00	-0.64%	26.65%	2021-01-19
FLTRF	Flutter Entertainment	14,400.00	-390.00	-2.64%	60.43%	2021-01-19
GFS	G4S	259.00	-0.30	-0.12%	22.81%	2021-01-19
HLT	Hilton Worldwide	108.67	0.26	0.24%	-1.76%	2021-01-19
IHG	Intercontinental	4,858.00	70.00	1.46%	-5.60%	2021-01-19
ITRK	Intertek Group	5,496.00	-52.00	-0.94%	-7.41%	2021-01-19
LHA	Lufthansa	10.44	0.19	1.80%	-30.18%	2021-01-19
MAR	Marriott International	127.41	0.66	0.52%	-11.75%	2021-01-19
MEL	Melia Hotels	5.81	0	0%	-29.58%	2021-01-19
ORP	Orpea SA	115.15	0.30	0.26%	-1.92%	2021-01-19
RAND	Randstad	54.76	-0.46	-0.83%	0.26%	2021-01-19
RCL	Royal Caribbean Cruises	74.28	1.36	1.87%	-42.72%	2021-01-19
RYA	Ryanair Holdings PLC	15.39	0.09	0.59%	-1.03%	2021-01-19
SGSN	SGS	2,703.00	-19.00	-0.70%	0.30%	2021-01-19
SRP	Serco Group	124.20	-1.60	-1.27%	-24.54%	2021-01-19
SW	Sodexo	77.90	1.10	1.43%	-22.18%	2021-01-19
TUI	TUI	399.00	0.90	0.23%	-55.28%	2021-01-19
WTB	Whitbread	3,103.00	-38.00	-1.21%	-31.11%	2021-01-19

		Precio			Día	Año	Fecha
UKX	FTSE 100	6727		-7.70	-0.11%	-12.07%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21225	0.0046	0.38%
GBPUSD	1.36259	0.0047	0.34%
AUDUSD	0.76908	0.0006	0.08%
NZDUSD	0.71104	0.0003	-0.04%
USDJPY	103.88	0.1860	0.18%
USDCNY	6.47937	0.0169	-0.26%
USDCHF	0.88899	0.0020	-0.23%
USDCAD	1.27315	0.0019	-0.15%
USDMXN	19.6798	0.0224	-0.11%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3453	0.0496	0.94%
USDRUB	73.6293	0.3609	-0.49%
DXY	90.520	0.2446	-0.27%
USDKRW	1,099.73	4.2710	-0.39%
[+]

	Real	Chg	%Chg
Dow Jones	30,971	142	0.46%
S&P 500	3,802.10	26	0.68%
NASDAQ 100	12,994	173	1.35%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.10%
DAX	13,853	4	0.03%
CAC 40	5,613	4	-0.07%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,985	40	0.22%
[+]

	Real	Chg	%Chg
Apple	128.11	0.97	0.76%
Tesla	841.22	15.26	1.85%
Microsoft	216.08	3.43	1.61%
Amazon	3,134.21	29.96	0.97%
Facebook	260.19	8.83	3.51%
Alibaba	249.39	5.95	2.44%
Visa	201.81	0.22	0.11%
JPMorgan Chase	138.62	0.02	-0.01%
Intel	57.97	0.39	0.68%
Johnson & Johnson	162.33	2.07	1.29%
Procter & Gamble	133.84	0.94	-0.70%
Exxon Mobil	49.03	1.15	2.40%
3M	169.31	3.76	2.27%
Goldman Sachs	296.43	4.58	-1.52%
[+]

	Real	Chg	%Chg
Crude Oil	52.9200	0.83	1.59%
Brent	55.8400	1.09	1.99%
Natural gas	2.5280	0.11	-3.99%
Gasoline	1.5372	0.01	0.89%
Heating oil	1.5963	0.01	0.52%
Gold	1,841.17	4.28	0.23%
Silver	25.170	0.16	-0.63%
Copper	3.6265	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]