Elior Group - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
AC	Accor	30.37		0.56	1.88%	-22.88%	2021-01-19
ARMK	Aramark	36.35		-0.20	-0.55%	-22.25%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.76		-0.02	-0.09%	-9.14%	2021-01-19
CCL	Carnival	1,312.50		-21.50	-1.61%	-63.99%	2021-01-19
CPG	Compass Group	1,398.50		-10.00	-0.71%	-27.73%	2021-01-19
EDEN	Edenred	46.35		-0.22	-0.47%	-4.77%	2021-01-19
IBS	Ibersol	5.02		0.02	0.40%	-43.60%	2021-01-19
IHG	Intercontinental	4,858.00		70.00	1.46%	-5.60%	2021-01-19
MEL	Melia Hotels	5.81		0	0%	-29.58%	2021-01-19
ORP	Orpea SA	115.15		0.30	0.26%	-1.92%	2021-01-19
SW	Sodexo	77.90		1.10	1.43%	-22.18%	2021-01-19
TUI	TUI	399.00		0.90	0.23%	-55.28%	2021-01-19
WTB	Whitbread	3,103.00		-38.00	-1.21%	-31.11%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21221	0.0046	0.38%
GBPUSD	1.36202	0.0041	0.30%
AUDUSD	0.76915	0.0007	0.09%
NZDUSD	0.71087	0.0005	-0.06%
USDJPY	103.91	0.2170	0.21%
USDCNY	6.47981	0.0165	-0.25%
USDCHF	0.88905	0.0020	-0.22%
USDCAD	1.27429	0.0007	-0.06%
USDMXN	19.6550	0.0472	-0.24%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3505	0.0548	1.03%
USDRUB	73.6328	0.3574	-0.48%
DXY	90.537	0.2281	-0.25%
BTCUSD	36,855.83	239	0.65%
[+]

	Real	Chg	%Chg
Dow Jones	30,975	145	0.47%
S&P 500	3,801.35	25	0.66%
NASDAQ 100	12,983	161	1.26%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	3	0.04%
DAX	13,845	4	-0.03%
CAC 40	5,611	6	-0.11%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,219	35	-0.43%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,960	16	0.09%
[+]

	Real	Chg	%Chg
Apple	127.94	0.80	0.63%
Tesla	835.47	9.49	1.15%
Microsoft	215.69	3.04	1.43%
Amazon	3,139.40	35.15	1.13%
Facebook	259.40	8.08	3.21%
Alibaba	249.28	5.86	2.41%
Visa	202.12	0.54	0.27%
JPMorgan Chase	138.59	0.04	-0.03%
Intel	58.12	0.54	0.94%
Johnson & Johnson	162.59	2.32	1.45%
Procter & Gamble	134.00	0.78	-0.58%
Exxon Mobil	48.94	1.06	2.21%
3M	169.25	3.70	2.23%
Goldman Sachs	296.15	4.71	-1.56%
[+]

	Real	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.9400	1.19	2.17%
Natural gas	2.5590	0.07	-2.77%
Gasoline	1.5406	0.02	1.12%
Heating oil	1.6015	0.01	0.85%
Gold	1,840.76	3.87	0.21%
Silver	25.213	0.12	-0.46%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	672.0000	0.25	0.04%
Orange Juice	119.00	2.85	-2.34%
Cotton	81.19	0.49	0.61%
Coffee	126.80	1.35	-1.05%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]