Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Orpea SA - Precio De Mercado
Gráfica
Quotes
ORP
115.15
Cambio Diario:
0.30
0.26%
Anual:
-1.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Accor
30.37
0.56
1.88%
-22.88%
2021-01-19
CPG
Compass Group
1,398.50
-10.00
-0.71%
-27.73%
2021-01-19
ELIOR
Elior Group
5.60
-0.09
-1.58%
-57.67%
2021-01-18
ERF
Eurofins Scientific SE
77.26
0.46
0.60%
-82.18%
2021-01-19
IHG
Intercontinental
4,858.00
70.00
1.46%
-5.60%
2021-01-19
MEL
Melia Hotels
5.81
0
0%
-29.58%
2021-01-19
SW
Sodexo
77.90
1.10
1.43%
-22.18%
2021-01-19
TEP
Teleperformance SE
285.60
-0.60
-0.21%
25.15%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21226
0.0046
0.38%
GBPUSD
1.36246
0.0046
0.34%
AUDUSD
0.76961
0.0012
0.15%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47761
0.0187
-0.29%
USDCHF
0.88879
0.0022
-0.25%
USDCAD
1.27318
0.0019
-0.15%
USDMXN
19.6544
0.0478
-0.24%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3394
0.0437
0.83%
USDRUB
73.6595
0.3307
-0.45%
DXY
90.517
0.2476
-0.27%
BTCUSD
37,073.47
457
1.25%
[+]
Real
Chg
%Chg
Dow Jones
30,996
167
0.54%
S&P 500
3,802.35
26
0.69%
NASDAQ 100
12,976
155
1.21%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,853
4
0.03%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,953
8
0.04%
[+]
Real
Chg
%Chg
Apple
128.10
0.97
0.76%
Tesla
837.81
11.65
1.41%
Microsoft
215.39
2.74
1.29%
Amazon
3,132.38
28.13
0.91%
Facebook
258.91
7.57
3.01%
Alibaba
249.46
6.05
2.49%
Visa
201.72
0.13
0.06%
JPMorgan Chase
138.68
0.05
0.04%
Intel
58.01
0.43
0.75%
Johnson & Johnson
162.46
2.16
1.35%
Procter & Gamble
134.23
0.54
-0.40%
Exxon Mobil
49.02
1.14
2.38%
3M
168.94
3.39
2.05%
Goldman Sachs
297.31
3.70
-1.23%
[+]
Real
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8500
1.10
2.01%
Natural gas
2.5640
0.07
-2.58%
Gasoline
1.5404
0.02
1.10%
Heating oil
1.5995
0.01
0.72%
Gold
1,842.16
5.27
0.29%
Silver
25.250
0.08
-0.32%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.5000
25.25
-1.79%
Wheat
671.5000
0.25
-0.04%
Coffee
127.30
0.85
-0.66%
Cotton
81.30
0.60
0.74%
Orange Juice
119.15
2.70
-2.22%
[+]
Real
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]