Orpea SA - Precio De Mercado

Gráfica
Quotes

ORP

115.15

Cambio Diario:

0.30 0.26%

Anual:

-1.92%

Ok

width

height

		Precio			Día	Año	Fecha
AC	Accor	30.37		0.56	1.88%	-22.88%	2021-01-19
CPG	Compass Group	1,398.50		-10.00	-0.71%	-27.73%	2021-01-19
ELIOR	Elior Group	5.60		-0.09	-1.58%	-57.67%	2021-01-18
ERF	Eurofins Scientific SE	77.26		0.46	0.60%	-82.18%	2021-01-19
IHG	Intercontinental	4,858.00		70.00	1.46%	-5.60%	2021-01-19
MEL	Melia Hotels	5.81		0	0%	-29.58%	2021-01-19
SW	Sodexo	77.90		1.10	1.43%	-22.18%	2021-01-19
TEP	Teleperformance SE	285.60		-0.60	-0.21%	25.15%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21226	0.0046	0.38%
GBPUSD	1.36246	0.0046	0.34%
AUDUSD	0.76961	0.0012	0.15%
NZDUSD	0.71155	0.0002	0.03%
USDJPY	103.88	0.1860	0.18%
USDCNY	6.47761	0.0187	-0.29%
USDCHF	0.88879	0.0022	-0.25%
USDCAD	1.27318	0.0019	-0.15%
USDMXN	19.6544	0.0478	-0.24%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3394	0.0437	0.83%
USDRUB	73.6595	0.3307	-0.45%
DXY	90.517	0.2476	-0.27%
BTCUSD	37,073.47	457	1.25%
[+]

	Real	Chg	%Chg
Dow Jones	30,996	167	0.54%
S&P 500	3,802.35	26	0.69%
NASDAQ 100	12,976	155	1.21%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.10%
DAX	13,853	4	0.03%
CAC 40	5,611	7	-0.12%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,953	8	0.04%
[+]

	Real	Chg	%Chg
Apple	128.10	0.97	0.76%
Tesla	837.81	11.65	1.41%
Microsoft	215.39	2.74	1.29%
Amazon	3,132.38	28.13	0.91%
Facebook	258.91	7.57	3.01%
Alibaba	249.46	6.05	2.49%
Visa	201.72	0.13	0.06%
JPMorgan Chase	138.68	0.05	0.04%
Intel	58.01	0.43	0.75%
Johnson & Johnson	162.46	2.16	1.35%
Procter & Gamble	134.23	0.54	-0.40%
Exxon Mobil	49.02	1.14	2.38%
3M	168.94	3.39	2.05%
Goldman Sachs	297.31	3.70	-1.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.9000	0.81	1.56%
Brent	55.8500	1.10	2.01%
Natural gas	2.5640	0.07	-2.58%
Gasoline	1.5404	0.02	1.10%
Heating oil	1.5995	0.01	0.72%
Gold	1,842.16	5.27	0.29%
Silver	25.250	0.08	-0.32%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.5000	25.25	-1.79%
Wheat	671.5000	0.25	-0.04%
Coffee	127.30	0.85	-0.66%
Cotton	81.30	0.60	0.74%
Orange Juice	119.15	2.70	-2.22%
[+]

	Real	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]