Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Melia Hotels - Precio De Mercado
Gráfica
Quotes
MEL
5.48
Cambio Diario:
-0.03
-0.45%
Anual:
-27.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Accor
27.44
-0.30
-1.08%
-26.89%
2021-01-28
ACS
Grupo ACS
25.48
0.01
0.04%
-19.29%
2021-01-28
ACX
Acerinox
9.19
0.08
0.90%
0.92%
2021-01-28
ALM
Almirall SA
11.44
-0.15
-1.29%
-18.58%
2021-01-28
AMS
Amadeus IT
53.30
-0.26
-0.49%
-27.68%
2021-01-28
CCL
Carnival
1,168.00
-14.50
-1.23%
-65.01%
2021-01-28
CIE
Cie Automotive
20.66
-0.34
-1.62%
2.08%
2021-01-28
COL
Inmobiliaria
7.98
-0.13
-1.54%
-34.31%
2021-01-28
CPG
Compass Group
1,329.00
-41.50
-3.03%
-31.37%
2021-01-28
DHG
Dalata Hotel Group PLC
3.09
-0.04
-1.12%
-35.05%
2021-01-28
EDEN
Edenred
45.62
-0.36
-0.78%
-7.67%
2021-01-28
ELIOR
Elior Group
4.95
-0.91
-15.46%
-61.57%
2021-01-28
FER
Ferrovial
20.20
0.07
0.35%
-30.87%
2021-01-28
IAG
IAG
1.56
-0.01
-0.76%
-77.65%
2021-01-28
IHG
Intercontinental
4,550.00
-35.00
-0.76%
-4.32%
2021-01-28
ITX
Inditex
24.61
-0.39
-1.54%
-20.71%
2021-01-28
JMT
Jeronimo Martins
13.79
-0.04
-0.29%
-11.24%
2021-01-28
MRL
Merlin Properties
7.90
-0.03
-0.32%
-39.32%
2021-01-28
ORP
Orpea SA
115.90
-0.65
-0.56%
1.05%
2021-01-28
SW
Sodexo
74.04
-1.24
-1.65%
-24.29%
2021-01-28
TL5
Mediaset Espana
4.21
-0.04
-0.89%
-17.92%
2021-01-28
TUI
TUI
333.70
-2.30
-0.68%
-58.53%
2021-01-28
VIS
Viscofan
59.00
0.05
0.08%
18.81%
2021-01-28
WTB
Whitbread
2,872.00
-18.00
-0.62%
-35.76%
2021-01-28
Precio
Día
Año
Fecha
IBEX
IBEX 35
7742
-110.21
-1.40%
-18.90%
2021-01-28
MEL:SM
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21077
0.0010
0.08%
GBPUSD
1.36398
0.0031
-0.22%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71111
0.0031
-0.44%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.49182
0.0104
-0.16%
USDCHF
0.88962
0.0001
0.01%
USDCAD
1.28758
0.0061
0.47%
USDMXN
20.3906
0.0434
0.21%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2886
0.4270
0.56%
DXY
90.722
0.0746
0.08%
BTCUSD
31,193.41
769
2.53%
[+]
Real
Chg
%Chg
Dow Jones
30,131
172
-0.57%
S&P 500
3,722.47
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,463
104
-1.59%
DAX
13,363
257
-1.89%
CAC 40
5,394
66
-1.21%
FTSE MIB
21,383
280
-1.29%
IBEX 35
7,742
110
-1.40%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,852
558
-1.18%
MOEX
3,319
25
-0.74%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3700
0.48
-0.91%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.40
4.59
-0.25%
Silver
25.213
0.03
-0.11%
Copper
3.5025
0.08
-2.18%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Cotton
79.85
0.99
-1.22%
Coffee
124.95
0.55
-0.44%
Rice
13.4900
0.04
0.26%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]