Edenred - Precio De Mercado

Gráfica
Quotes

EDEN

46.35

Cambio Diario:

-0.22 -0.47%

Anual:

-4.77%

Ok

width

height

		Precio			Día	Año	Fecha
AC	Accor	30.37		0.56	1.88%	-22.88%	2021-01-19
ADYEN	Adyen	1,785.00		-6.50	-0.36%	127.97%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.76		-0.02	-0.09%	-9.14%	2021-01-19
CPG	Compass Group	1,398.50		-10.00	-0.71%	-27.73%	2021-01-19
CPI	Capita	37.01		-0.47	-1.25%	-77.52%	2021-01-19
EDEN	Edenred	46.35		-0.22	-0.47%	-4.77%	2021-01-19
ELIOR	Elior Group	5.60		-0.09	-1.58%	-57.67%	2021-01-18
ERF	Eurofins Scientific SE	77.26		0.46	0.60%	-82.18%	2021-01-19
EXPN	Experian	2,679.00		-2.00	-0.07%	1.36%	2021-01-19
FERG	Ferguson Plc	9,030.00		-58.00	-0.64%	26.65%	2021-01-19
GFS	G4S	259.00		-0.30	-0.12%	22.81%	2021-01-19
IHG	Intercontinental	4,858.00		70.00	1.46%	-5.60%	2021-01-19
ISS	ISS	103.40		0.40	0.39%	-39.88%	2021-01-19
ITRK	Intertek Group	5,496.00		-52.00	-0.94%	-7.41%	2021-01-19
MEL	Melia Hotels	5.81		0	0%	-29.58%	2021-01-19
RAND	Randstad	54.76		-0.46	-0.83%	0.26%	2021-01-19
SGSN	SGS	2,703.00		-19.00	-0.70%	0.30%	2021-01-19
SW	Sodexo	77.90		1.10	1.43%	-22.18%	2021-01-19
UNG	Novagold Resources USA	8.92		5.17	137.87%	1.25%	2021-01-19
WDI	Wirecard	0.60		-0.49	-44.85%	-99.46%	2021-01-07
WLN	WorldLine SA	73.60		-0.90	-1.21%	12.45%	2021-01-19
WTB	Whitbread	3,103.00		-38.00	-1.21%	-31.11%	2021-01-19

		Precio			Día	Año	Fecha
N100	Euronext 100	1122		-0.36	-0.03%	-3.83%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21218	0.0046	0.38%
GBPUSD	1.36203	0.0041	0.30%
AUDUSD	0.76907	0.0006	0.08%
NZDUSD	0.71078	0.0005	-0.08%
USDJPY	103.91	0.2180	0.21%
USDCNY	6.47988	0.0164	-0.25%
USDCHF	0.88904	0.0020	-0.22%
USDCAD	1.27442	0.0006	-0.05%
USDMXN	19.6576	0.0446	-0.23%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3530	0.0573	1.08%
USDRUB	73.6328	0.3574	-0.48%
DXY	90.537	0.2281	-0.25%
BTCUSD	36,863.36	246	0.67%
[+]

	Real	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	12,981	160	1.25%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	3	0.05%
DAX	13,847	2	-0.01%
CAC 40	5,611	7	-0.12%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,219	35	-0.43%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,960	16	0.09%
[+]

	Real	Chg	%Chg
Apple	127.95	0.81	0.64%
Tesla	835.44	9.28	1.12%
Microsoft	215.72	3.09	1.45%
Amazon	3,137.44	33.19	1.07%
Facebook	259.62	8.29	3.30%
Alibaba	249.28	5.86	2.41%
Visa	202.30	0.71	0.35%
JPMorgan Chase	138.52	0.12	-0.09%
Intel	58.12	0.54	0.94%
Johnson & Johnson	162.49	2.19	1.37%
Procter & Gamble	133.99	0.77	-0.57%
Exxon Mobil	48.92	1.04	2.17%
3M	169.18	3.63	2.19%
Goldman Sachs	296.01	4.81	-1.60%
[+]

	Real	Chg	%Chg
Crude Oil	52.9400	0.86	1.65%
Brent	55.9100	1.16	2.12%
Natural gas	2.5590	0.07	-2.81%
Gasoline	1.5388	0.02	1.00%
Heating oil	1.6009	0.01	0.81%
Gold	1,840.99	4.10	0.22%
Silver	25.200	0.13	-0.51%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.5000	26.50	-1.87%
Wheat	671.2500	0.50	-0.07%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]