Edenred

EDEN

43.08

Cambio Diario:

0.20 0.47%

Cambio Anual:

35.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.68		-0.10	-0.46%	11.93%	11.7B	2019-10-17
SW	Sodexo	97.36		0.18	0.19%	11.75%	15.6B	2019-10-17
GFS	G4S	198.65		0.60	0.30%	-9.42%	4.93B	2019-10-17
ITRK	Intertek Group	5,030.00		-74.00	-1.45%	10.62%	10.4B	2019-10-17
CPI	Capita	172.80		1.50	0.88%	39.64%	3.13B	2019-10-17
RAND	Randstad	46.42		0.19	0.41%	4.55%	8.5B	2019-10-17
EDEN	Edenred	43.08		0.20	0.47%	35.64%	9.28B	2019-10-17

		Precio			Día	Año	Fecha
N100	Euronext 100	1095		-3.11	-0.28%	9.99%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11257	0.0056	0.50%
GBPUSD	1.28708	0.0041	0.32%
AUDUSD	0.68254	0.0069	1.03%
NZDUSD	0.63474	0.0056	0.90%
USDJPY	108.59	0.1570	-0.14%
USDCNY	7.07893	0.0192	-0.27%
USDCHF	0.98748	0.0073	-0.74%
USDCAD	1.31378	0.0063	-0.48%
USDMXN	19.1908	0.0107	-0.06%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.589	0.4128	-0.42%
USDKRW	1,180.40	5.1080	-0.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,658	77	-1.14%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.9559	0.66	1.24%
Brent	59.8231	0.40	0.67%
Natural gas	2.3103	0.01	0.52%
Gasoline	1.6208	0.00	-0.21%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.66	3.38	0.23%
Silver	17.5664	0.17	0.95%
Copper	2.5938	0.01	0.39%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]