Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Edenred - Precio De Mercado
Gráfica
Quotes
EDEN
46.35
Cambio Diario:
-0.22
-0.47%
Anual:
-4.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Accor
30.37
0.56
1.88%
-22.88%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.76
-0.02
-0.09%
-9.14%
2021-01-19
CPG
Compass Group
1,398.50
-10.00
-0.71%
-27.73%
2021-01-19
CPI
Capita
37.01
-0.47
-1.25%
-77.52%
2021-01-19
EDEN
Edenred
46.35
-0.22
-0.47%
-4.77%
2021-01-19
ELIOR
Elior Group
5.60
-0.09
-1.58%
-57.67%
2021-01-18
ERF
Eurofins Scientific SE
77.26
0.46
0.60%
-82.18%
2021-01-19
EXPN
Experian
2,679.00
-2.00
-0.07%
1.36%
2021-01-19
FERG
Ferguson Plc
9,030.00
-58.00
-0.64%
26.65%
2021-01-19
GFS
G4S
259.00
-0.30
-0.12%
22.81%
2021-01-19
IHG
Intercontinental
4,858.00
70.00
1.46%
-5.60%
2021-01-19
ISS
ISS
103.40
0.40
0.39%
-39.88%
2021-01-19
ITRK
Intertek Group
5,496.00
-52.00
-0.94%
-7.41%
2021-01-19
MEL
Melia Hotels
5.81
0
0%
-29.58%
2021-01-19
RAND
Randstad
54.76
-0.46
-0.83%
0.26%
2021-01-19
SGSN
SGS
2,703.00
-19.00
-0.70%
0.30%
2021-01-19
SW
Sodexo
77.90
1.10
1.43%
-22.18%
2021-01-19
UNG
Novagold Resources USA
8.92
5.17
137.87%
1.25%
2021-01-19
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
73.60
-0.90
-1.21%
12.45%
2021-01-19
WTB
Whitbread
3,103.00
-38.00
-1.21%
-31.11%
2021-01-19
Precio
Día
Año
Fecha
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21218
0.0046
0.38%
GBPUSD
1.36203
0.0041
0.30%
AUDUSD
0.76907
0.0006
0.08%
NZDUSD
0.71078
0.0005
-0.08%
USDJPY
103.91
0.2180
0.21%
USDCNY
6.47988
0.0164
-0.25%
USDCHF
0.88904
0.0020
-0.22%
USDCAD
1.27442
0.0006
-0.05%
USDMXN
19.6576
0.0446
-0.23%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3530
0.0573
1.08%
USDRUB
73.6328
0.3574
-0.48%
DXY
90.537
0.2281
-0.25%
BTCUSD
36,863.36
246
0.67%
[+]
Real
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
12,981
160
1.25%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,847
2
-0.01%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,960
16
0.09%
[+]
Real
Chg
%Chg
Apple
127.95
0.81
0.64%
Tesla
835.44
9.28
1.12%
Microsoft
215.72
3.09
1.45%
Amazon
3,137.44
33.19
1.07%
Facebook
259.62
8.29
3.30%
Alibaba
249.28
5.86
2.41%
Visa
202.30
0.71
0.35%
JPMorgan Chase
138.52
0.12
-0.09%
Intel
58.12
0.54
0.94%
Johnson & Johnson
162.49
2.19
1.37%
Procter & Gamble
133.99
0.77
-0.57%
Exxon Mobil
48.92
1.04
2.17%
3M
169.18
3.63
2.19%
Goldman Sachs
296.01
4.81
-1.60%
[+]
Real
Chg
%Chg
Crude Oil
52.9400
0.86
1.65%
Brent
55.9100
1.16
2.12%
Natural gas
2.5590
0.07
-2.81%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.6009
0.01
0.81%
Gold
1,840.99
4.10
0.22%
Silver
25.200
0.13
-0.51%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
671.2500
0.50
-0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]