Bureaurts Rg Int D Clf D Nvr Et D Ar

BVI

23.25

Cambio Diario:

-0.10 -0.43%

Cambio Anual:

25.34%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.25		-0.10	-0.43%	25.34%	11.7B	2019-12-11
CPI	Capita	157.40		-6.65	-4.05%	44.14%	3.13B	2019-12-11
EDEN	Edenred	43.73		-0.39	-0.88%	38.43%	9.28B	2019-12-11
GFS	G4S	205.80		-4.40	-2.09%	14.52%	4.93B	2019-12-11
ITRK	Intertek Group	5,436.00		12.00	0.22%	16.10%	10.4B	2019-12-11
RAND	Randstad	53.60		-0.48	-0.89%	35.87%	8.5B	2019-12-11
SW	Sodexo	104.60		0.65	0.63%	17.24%	15.6B	2019-12-11

		Precio			Día	Año	Fecha
N100	Euronext 100	1118		-3.87	-0.34%	17.36%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.10858	0.0008	-0.07%
GBPUSD	1.31512	0.0022	0.17%
AUDUSD	0.68303	0.0019	0.28%
NZDUSD	0.65390	0.0006	-0.09%
USDJPY	108.68	0.1080	-0.10%
USDCNY	7.03880	0.0106	0.15%
USDCHF	0.98455	0.0001	0.01%
USDCAD	1.32364	0.0002	0.02%
USDMXN	19.2475	0.0120	-0.06%
USDINR	70.8475	0.0475	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5324	0.0134	0.02%
DXY	97.494	0.0809	0.08%
BTCUSD	7,235.00	19	0.26%
[+]

	Real	Chg	%Chg
Dow Jones	27,890	12	0.04%
S&P 500	3,134	4	0.12%
NASDAQ 100	8,361	14	0.17%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,211	6	-0.08%
DAX	13,074	6	0.05%
CAC 40	5,834	10	-0.18%
FTSE MIB	23,056	67	-0.29%
IBEX 35	9,342	32	0.34%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,952	20	0.67%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.009	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Canada	1.60	0.021	0.00%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
Indonesia	7.11	0.003	0.01%
Brazil	6.78	0.010	0.04%
Spain	0.48	0.002	-0.01%
Switzerland	-0.59	0.029	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	59.0225	0.10	-0.17%
Brent	63.9399	0.06	-0.09%
Natural gas	2.2797	0.01	0.23%
Gasoline	1.6394	0.00	-0.20%
Heating oil	1.9499	0.00	-0.21%
Gold	1,464.55	2.50	0.17%
Silver	16.6721	0.01	0.07%
Copper	2.7681	0.02	0.59%
Soybeans	900.3128	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.3614	3.94	-0.74%
Cotton	65.59	0.34	-0.52%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]