Americanas - Precio De Mercado

Precio Día Año Fecha
AMAR3 Marisa Lojas 1.49 -0.01 -0.67% -59.18% 2024-04-16
ARCO Arcos Dorados 10.64 -0.64 -5.67% 31.68% 2024-04-16
ARZZ3 Arezzo Industria e Comercio 51.40 0.44 0.86% -24.17% 2024-04-16
CEAB3 C&A Modas 10.16 0.11 1.09% 237.54% 2024-04-16
CRFB3 Atacadao 11.61 -0.43 -3.57% 4.97% 2024-04-16
FLRY3 Fleury 14.03 -0.29 -2.03% -3.51% 2024-04-16
HYPE3 Hypermarcas 29.56 0.18 0.61% -21.84% 2024-04-16
KIMBERA Kimberly-Clark de México 37.88 -0.08 -0.21% -4.63% 2024-04-16
LREN3 Lojas Renner 16.26 0.40 2.52% -2.87% 2024-04-16
MELI MercadoLibre 1,400.00 -16.92 -1.19% 6.48% 2024-04-16
MGLU3 Magazine Luiza 1.54 0.01 0.65% -57.92% 2024-04-16
NTCO3 Natura 16.46 -0.40 -2.37% 46.96% 2024-04-16
ODPV3 Odontoprev 10.75 -0.02 -0.19% 1.03% 2024-04-16
PCAR3 GPA 2.45 -0.03 -1.21% -83.48% 2024-04-16
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.36 -0.01 -0.73% -66.50% 2024-04-16
RADL3 Raia Drogasil 25.46 -0.74 -2.82% -1.24% 2024-04-16

Precio Día Año Fecha
IBOV IBOVESPA 124734 -599.89 -0.48% 17.66% 2024-04-16