Hypermarcas - Precio De Mercado


Precio Chg Día Año Fecha
Alliar Medicos A Frente 5.73 0.02 0.35% -44.10% 2025-05-22
Marisa Lojas 1.43 0.03 2.14% -18.75% 2025-05-22
Arcos Dorados 7.47 0.03 0.40% -24.01% 2025-05-22
Arezzo Industria e Comercio 41.20 -0.23 -0.56% -19.14% 2025-05-22
Americanas 5.15 0.03 0.59% -90.10% 2025-05-22
C&A Modas 17.15 0.45 2.69% 76.99% 2025-05-22
Cogna Educacao 2.86 0.07 2.51% 43.00% 2025-05-22
Atacadao 8.44 0 0% -18.77% 2025-05-22
Fleury 12.47 0 0% -12.68% 2025-05-22
Hapvida 2.84 0 0% -33.33% 2025-05-22
Kimberly-Clark de México 34.28 -0.55 -1.58% -5.59% 2025-05-22
Genomma Lab Internacional 21.02 -0.01 -0.05% 23.21% 2025-05-22
Lojas Renner 17.67 0.06 0.34% 31.87% 2025-05-22
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Magazine Luiza 9.47 0.26 2.82% -33.31% 2025-05-22
Natura 10.36 0.17 1.67% -33.55% 2025-05-22
Odontoprev 10.92 -0.28 -2.50% -10.27% 2025-05-22
GPA 3.00 -0.10 -3.23% -0.66% 2025-05-22
Positivo Tecnologia 4.96 -0.08 -1.59% -45.07% 2025-05-22
Qualicorp Consultoria e Corretora de Seguros 2.17 0.02 0.93% 34.78% 2025-05-22
Raia Drogasil 14.45 0.21 1.47% -45.80% 2025-05-22
Ser Educacional 9.77 0.49 5.28% 98.17% 2025-05-22
SLC Agrícola 18.36 -0.16 -0.86% -0.33% 2025-05-22
Sao Martinho 20.67 -0.28 -1.34% -24.40% 2025-05-22
Grupo Casas Bahia 4.32 -0.03 -0.69% -43.53% 2025-05-22
YDUQS Participacoes 15.10 0.32 2.17% 9.74% 2025-05-22

Precio Día Año Fecha
IBOVESPA 137273 -608.27 -0.44% 10.06% 2025-05-22