CCR - Precio De Mercado


Precio Chg Día Año Fecha
Grupo Aeroportuario del Sureste 569.98 4.74 0.84% -0.11% 2025-07-23
Azul 0.68 0.02 3.03% -91.62% 2025-07-23
Vibra Energia 20.27 0.28 1.40% -11.21% 2025-07-23
Cosan USA 5.86 0.12 2.09% -56.82% 2025-07-23
Ecorodovias Infrastutura e Logistica 6.78 0.11 1.65% -2.59% 2025-07-23
Grupo Aeroportuario del Pacifico 412.18 2.31 0.56% 37.60% 2025-07-23
Gol Linhas Aereas Inteligentes 7.48 7.48 163,935.09% 573.87% 2025-07-23
Jasa Marga (persero) 3,600.00 30.00 0.84% -33.95% 2025-07-23
Movida 6.26 0.13 2.12% 4.68% 2025-07-23
Iochpe-Maxion 13.92 0.41 3.03% 17.77% 2025-07-23
Petroleo Brasileiro Petrobras 12.65 0.39 3.18% -12.58% 2025-07-23
Pinfra 227.20 3.68 1.65% 30.59% 2025-07-23
Marcopolo 8.37 0.08 0.97% 32.44% 2025-07-23
Randon 7.29 0.16 2.24% -34.79% 2025-07-23
Localiza Rent 36.23 0.43 1.20% -16.33% 2025-07-23
Rumo Logistica 17.05 0.26 1.55% -22.85% 2025-07-23
Santos Brasil 13.86 -0.05 -0.36% -2.94% 2025-07-23
Tegma Gestao Logistica 34.79 0.78 2.29% 41.31% 2025-07-23
Tupy 17.18 0.43 2.57% -32.36% 2025-07-23
Ultrapar Participaco 16.26 0.61 3.90% -28.59% 2025-07-23
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23
YPF 32.29 1.76 5.76% 63.99% 2025-07-23

Precio Día Año Fecha
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23