Vibra Energia - Precio De Mercado


Precio Chg Día Año Fecha
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Alpek 10.16 0.32 3.25% -15.54% 2025-07-22
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Braskem 8.54 0.11 1.30% -54.53% 2025-07-22
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Delek Automotive Systems 2,806.00 -11.00 -0.39% 29.85% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.71 0.07 1.05% -3.73% 2025-07-22
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Gol Linhas Aereas Inteligentes 4.55 4.55 112,523.76% 295.65% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Motus Holdings 9,375.00 -176.00 -1.84% -8.98% 2025-07-22
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Pet Center Comercio e Participacoes 4.08 0.07 1.75% 4.88% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Super 1,744.00 -26.00 -1.47% -41.65% 2025-07-22
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.99 0.02 0.05% -10.98% 2025-07-22
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21

Precio Día Año Fecha
IBOVESPA 134840 673.00 0.50% 6.52% 2025-07-22