Marfrig - Precio De Mercado

Precio Día Año Fecha
1216 Uni-president Enterp 76.70 -0.10 -0.13% 4.64% 2024-04-15
600887 Inner Mongolia Yili Industrial Group 26.57 -0.45 -1.67% -5.65% 2024-04-12
603288 Foshan Haitian 36.60 -0.25 -0.68% -50.34% 2024-04-16
ABEV3 Ambev 12.07 -0.05 -0.41% -18.17% 2024-04-15
AC Arca Continental 164.78 -3.51 -2.09% 0.47% 2024-04-15
AGRO3 Brasil Agro 24.72 -0.03 -0.12% -2.33% 2024-04-15
BEEF3 Minerva 6.04 -0.37 -5.77% -33.20% 2024-04-15
BIMBOA Grupo Bimbo 66.76 -1.86 -2.71% -27.63% 2024-04-15
BRDT3 Vibra Energia 24.75 -0.06 -0.24% 79.22% 2024-04-15
BRFS3 BRF 17.90 1.65 10.15% 188.71% 2024-04-15
CSAN3 Cosan USA 14.40 -0.48 -3.23% -8.75% 2024-04-15
FMX Fomento Economico Mexicano 123.06 -5.76 -4.47% 30.87% 2024-04-15
GRUMAB GRUMA 313.78 -3.99 -1.26% 22.21% 2024-04-15
ICBP Indofood Cbp 10,200.00 -650.00 -5.99% -0.24% 2024-04-16
INDF Indofood Sukses 6,200.00 -300.00 -4.62% -1.98% 2024-04-16
JBSS3 JBS 23.03 0.93 4.21% 35.15% 2024-04-15
KOF FEMSA 94.95 -0.05 -0.05% 13.69% 2024-04-15
MDIA3 M. Dias Branco 34.40 -0.54 -1.55% 26.47% 2024-04-15
MRFG3 Marfrig 10.43 0.48 4.82% 67.42% 2024-04-15
PBR Petroleo Brasileiro Petrobras 15.74 -0.14 -0.88% 32.38% 2024-04-15
SLCE3 SLC Agrícola 18.10 -0.40 -2.16% -60.22% 2024-04-15
SMTO3 Sao Martinho 28.19 -0.82 -2.83% 0.28% 2024-04-15
UGPA3 Ultrapar Participaco 26.91 -0.01 -0.04% 86.10% 2024-04-15

Precio Día Año Fecha
IBOV IBOVESPA 125334 -612.20 -0.49% 18.22% 2024-04-15